Taiko Bridged USDC (Taiko) (USDC) Canlı Fiyat

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
0,855738 -0.65%
Piyasa değeri
€912.774
0.76%
Hacim (24s)
22.103
17.47%
Dolaşımdaki miktar
1.068.092 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Taiko Bridged USDC (Taiko) Fiyatı Bugün

Taiko Bridged USDC (Taiko) Fiyatı
€0,855738

Fiyat Değişimi

€-0,0055644299
0.65%
24s Düşük / 24s Yüksek
€0,850631 / €0,880249

Alım Satım Hacmi

€22.103
17.47%
Hacim / Piyasa Değeri
0,024215195
Piyasa hakimiyeti
0,000027096907%
Piyasa sıralaması
#4040

Taiko Bridged USDC (Taiko) Arzı

Daloşımdaki Arz
1.068.091,744 USDC
Toplam Arz
1.068.091,744 USDC
Maks Arz
0 USDC

Taiko Bridged USDC (Taiko) piyasa değeri

Piyasa Değeri
€912.774
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

€912.774
1.31%

Dünkü Taiko Bridged USDC (Taiko) Fiyatı

Dünkü Düşük / Yüksek
€0,86398578 / €0,86794788
Dünkü Açılış / Kapanış
€0,86398578 / €0,86794788
Dünkü Değişim
1.18%
Dünkü Hacim
€22.092,891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99153351 / €1,0350476
30g Düşük/30g Yüksek
€0,85504794 / €0,8877872
90g Düşük/90g Yüksek
€0,84724725 / €0,8877872
52 Hafta Düşük / 52 Hafta Yüksek
€0,84724725 / €0,8877872
Tüm Zamanlar YüksekHaz 5, 2025 (3 ay önce)
€1,46
41.61%
Tüm Zamanlar DüşükHaz 6, 2024 (1 yıl önce)
€0,73144
16.30%

Data provided by Coingecko API

USDC'den EUR'ye Dönüştürücü

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiko Bridged USDC (Taiko) Fiyat Tablosu (USDC'den EUR'ye)

    USDCEUR TradingView tarafından

    Taiko Bridged USDC (Taiko) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €80.175.551
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0006
    €241.692
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00002
    €0
    Recently

    Taiko Bridged USDC (Taiko) Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,859554
    €0
    €0,887787
    €0,855048
    03.09.2025
    €0,857006
    €0,859554
    €0,884553
    €0,857006
    02.09.2025
    €0,868705
    €0,857006
    €0,885719
    €0,853986
    01.09.2025
    €0,854842
    €0,868705
    €0,86287
    €0,847247
    31.08.2025
    €0,853686
    €0,854842
    €0,873154
    €0,853686
    30.08.2025
    €0,858465
    €0,853686
    €0,878321
    €0,854876
    29.08.2025
    €0,857759
    €0,858465
    €0,865309
    €0,852252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 19 dakika ve 40 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.165
    1.18%
    Piyasa değeri€2,23T
    Hacim€42,6B
    2
    4.383,67
    0.02%
    Piyasa değeri€528,57B
    Hacim€31,03B
    4
    2,83
    0.54%
    Piyasa değeri€168,33B
    Hacim€4,44B
    5
    848,14
    0.06%
    Piyasa değeri€118,05B
    Hacim€842,18M
    6
    204,74
    1.50%
    Piyasa değeri€110,77B
    Hacim€5,67B
    9
    0,22
    0.19%
    Piyasa değeri€32,49B
    Hacim€1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4037
    0,00031506
    35.68%
    Piyasa değeri€913.690
    Hacim€84.746
    4038
    0,00011902
    2.53%
    Piyasa değeri€913.317
    Hacim€215
    Piyasa değeri€913.195
    Hacim€3.990
    4041
    0,00000912
    0.51%
    Piyasa değeri€912.290
    Hacim€3.183
    4042
    0,00038588
    2.35%
    Piyasa değeri€910.512
    Hacim€27.538

    Data provided by Coingecko API