UX Chain (UX) Canlı Fiyat

UX Chain logo
UXUX Chain
0,000179 -6.09%
Piyasa değeri
€795.503
5.83%
Hacim (24s)
2.180
42.31%
Dolaşımdaki miktar
4.432.500.000 UX
Yayın tarihi
-

Data provided by Coingecko API

UX Fiyat İstatistikleri

Fiyat / UX Chain Fiyatı Bugün

UX Chain Fiyatı
€0,00017912

Fiyat Değişimi

€-0,000011621059
6.09%
24s Düşük / 24s Yüksek
€0,00017235 / €0,00019213

Alım Satım Hacmi

€2.180,26
42.31%
Hacim / Piyasa Değeri
0,0027407313
Piyasa hakimiyeti
0,00002323268%
Piyasa sıralaması
#4201

UX Chain Arzı

Daloşımdaki Arz
4.432.500.000 UX
Toplam Arz
12.290.000.000 UX
Maks Arz
21.000.000.000 UX

UX Chain piyasa değeri

Piyasa Değeri
€795.503
5.83%

Tamamen Seyreltilmiş
Piyasa değeri

€2.205.691
5.87%

Dünkü UX Chain Fiyatı

Dünkü Düşük / Yüksek
€0,00019064707 / €0,00019068027
Dünkü Açılış / Kapanış
€0,00019068027 / €0,00019064707
Dünkü Değişim
6.05%
Dünkü Hacim
€219,72197

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00020446349 / €0,00023401613
30g Düşük/30g Yüksek
€0,00019010778 / €0,00019947812
90g Düşük/90g Yüksek
€0,00017943643 / €0,00020027053
52 Hafta Düşük / 52 Hafta Yüksek
€0,00017943643 / €0,00020027053
Tüm Zamanlar YüksekŞub 16, 2022 (3 yıl önce)
€0,316103
99.94%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
€0,00012115
48.28%

Data provided by Coingecko API

UX'den EUR'ye Dönüştürücü

UX Chain
UX ChainUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UX Chain Fiyat Tablosu (UX'den EUR'ye)

    UXEUR TradingView tarafından

    UX Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    UX Chain Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000192
    €0
    €0,000192
    €0,00019
    31.08.2025
    €0,000191
    €0,000192
    €0,0002
    €0,000189
    30.08.2025
    €0,000189
    €0,000191
    €0,000192
    €0,000188
    29.08.2025
    €0,000185
    €0,000189
    €0,000195
    €0,000179
    28.08.2025
    €0,000184
    €0,000185
    €0,000185
    €0,000181
    27.08.2025
    €0,000189
    €0,000184
    €0,000191
    €0,000186
    26.08.2025
    €0,000188
    €0,000189
    €0,00019
    €0,000187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 20 saniye

    Explore Our Other Products for UX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.094
    1.76%
    Piyasa değeri€2,21T
    Hacim€46,76B
    2
    4.363,56
    0.81%
    Piyasa değeri€525,66B
    Hacim€32,47B
    3
    2,82
    2.02%
    Piyasa değeri€167,85B
    Hacim€7,01B
    5
    849,85
    0.42%
    Piyasa değeri€118,29B
    Hacim€1,51B
    6
    203,7
    1.60%
    Piyasa değeri€110,22B
    Hacim€7,46B
    9
    0,21
    1.63%
    Piyasa değeri€31,93B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4198
    0,00000569
    3.90%
    Piyasa değeri€797.076
    Hacim€7.350
    4199
    0,00026522
    3.24%
    Piyasa değeri€795.655
    Hacim€849
    4200
    4,47
    2.15%
    Piyasa değeri€796.215
    Hacim€543
    4202
    0,8
    1.64%
    Piyasa değeri€795.030
    Hacim€122
    4203
    0,00010281
    0%
    Piyasa değeri€790.757
    Hacim€3

    Data provided by Coingecko API