Tairon (TAIRO) Canlı Fiyat

Tairon logo
TAIROTairon
JPY 27,05+ 14.33%
Piyasa değeri
JPY 1,33B
13.00%
Hacim (24s)
JPY 280.349.130
3.04%
Dolaşımdaki miktar
50.000.000 TAIRO
Yayın tarihi
-

Data provided by Coingecko API

TAIRO Fiyat İstatistikleri

Fiyat / Tairon Fiyatı Bugün

Tairon Fiyatı
JPY 27,05

Fiyat Değişimi

JPY 3,39
14.33%
24s Düşük / 24s Yüksek
JPY 23,24 / JPY 29,06

Alım Satım Hacmi

JPY 280.349.130
3.04%
Hacim / Piyasa Değeri
0,2112628
Piyasa hakimiyeti
0,00021882603%
Piyasa sıralaması
#1914

Tairon Arzı

Daloşımdaki Arz
50.000.000 TAIRO
Toplam Arz
100.000.000 TAIRO
Maks Arz
100.000.000 TAIRO

Tairon piyasa değeri

Piyasa Değeri
JPY 1.327.016.100
13.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.654.032.200
9.38%

Dünkü Tairon Fiyatı

Dünkü Düşük / Yüksek
JPY 23,866854 / JPY 24,661612
Dünkü Açılış / Kapanış
JPY 24,661612 / JPY 23,866854
Dünkü Değişim
11.48%
Dünkü Hacim
JPY 237.707.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10437097 / JPY 0,18890817
30g Düşük/30g Yüksek
JPY 21,721272 / JPY 25,124766
90g Düşük/90g Yüksek
JPY 15,776102 / JPY 27,606371
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,384486 / JPY 27,606371
Tüm Zamanlar YüksekEyl 12, 2025 (0 gün önce)
JPY 29,06
8.81%
Tüm Zamanlar DüşükEyl 3, 2025 (8 gün önce)
JPY 11,25
135.64%

Data provided by Coingecko API

TAIRO'den JPY'ye Dönüştürücü

Tairon
TaironTAIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAIRO Safely with 3Commas

Use a proven backtested strategy for TAIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tairon Fiyat Tablosu (TAIRO'den JPY'ye)

    TAIROJPY TradingView tarafından

    Tairon Borsaları

    Instant crypto to crypto exchange coming soon!

    Tairon Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 23,921774
    JPY 0
    JPY 25,124766
    JPY 21,721272
    10.09.2025
    JPY 24,422582
    JPY 23,921774
    JPY 27,606371
    JPY 21,760089
    09.09.2025
    JPY 19,832139
    JPY 24,422582
    JPY 26,573605
    JPY 19,832139
    08.09.2025
    JPY 16,025178
    JPY 19,832139
    JPY 25,288772
    JPY 15,776102
    07.09.2025
    JPY 15,632622
    JPY 16,025178
    JPY 16,273361
    JPY 15,632622
    06.09.2025
    JPY 15,853786
    JPY 15,632622
    JPY 16,217097
    JPY 15,566651
    05.09.2025
    JPY 21,150836
    JPY 15,853786
    JPY 21,364412
    JPY 15,384486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 52 saniye

    Explore Our Other Products for TAIRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.263
    0.81%
    Piyasa değeriJPY 2,3T
    HacimJPY 43,43B
    2
    JPY 4.547,56
    2.76%
    Piyasa değeriJPY 548,83B
    HacimJPY 30,41B
    3
    JPY 3,03
    1.04%
    Piyasa değeriJPY 180,52B
    HacimJPY 5,38B
    5
    JPY 238,86
    4.72%
    Piyasa değeriJPY 129,52B
    HacimJPY 12,65B
    6
    JPY 908,3
    1.40%
    Piyasa değeriJPY 126,38B
    HacimJPY 1,19B
    8
    JPY 0,268326
    7.89%
    Piyasa değeriJPY 40,18B
    HacimJPY 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1910
    Piyasa değeriJPY 1,33B
    HacimJPY 523,78M
    1912
    JPY 0,00015031
    1.17%
    Piyasa değeriJPY 1,33B
    HacimJPY 9,45M
    1913
    JPY 0,057951
    2.94%
    Piyasa değeriJPY 1,33B
    HacimJPY 1,03M
    1915
    JPY 0,509918
    1.13%
    Piyasa değeriJPY 1,33B
    HacimJPY 5.268
    1916
    Piyasa değeriJPY 1,33B
    HacimJPY 288,36M

    Data provided by Coingecko API