Chill House (CHILLHOUSE) Canlı Fiyat

Chill House logo
CHILLHOUSEChill House
JPY 1,39 -15.75%
Piyasa değeri
JPY 1,39B
15.64%
Hacim (24s)
JPY 430.406.330
1.13%
Dolaşımdaki miktar
998.836.370 CHILLHOUSE
Yayın tarihi
-

Data provided by Coingecko API

CHILLHOUSE Fiyat İstatistikleri

Fiyat / Chill House Fiyatı Bugün

Chill House Fiyatı
JPY 1,39

Fiyat Değişimi

JPY -0,25957855
15.75%
24s Düşük / 24s Yüksek
JPY 1,39 / JPY 1,79

Alım Satım Hacmi

JPY 430.406.330
1.13%
Hacim / Piyasa Değeri
0,31036868
Piyasa hakimiyeti
0,0002363033%
Piyasa sıralaması
#1819

Chill House Arzı

Daloşımdaki Arz
998.836.368,86 CHILLHOUSE
Toplam Arz
998.836.368,86 CHILLHOUSE
Maks Arz
1.000.000.000 CHILLHOUSE

Chill House piyasa değeri

Piyasa Değeri
JPY 1.386.758.300
15.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.386.758.300
8.96%

Dünkü Chill House Fiyatı

Dünkü Düşük / Yüksek
JPY 1,4978498 / JPY 1,552142
Dünkü Açılış / Kapanış
JPY 1,552142 / JPY 1,4978498
Dünkü Değişim
8.85%
Dünkü Hacim
JPY 473.653.320

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010033123 / JPY 0,016542286
30g Düşük/30g Yüksek
JPY 1,4745881 / JPY 1,9054047
90g Düşük/90g Yüksek
JPY 1,4745881 / JPY 2,3079332
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4745881 / JPY 2,4389574
Tüm Zamanlar YüksekAğu 6, 2025 (22 gün önce)
JPY 4,2
66.52%
Tüm Zamanlar DüşükMay 14, 2025 (3 ay önce)
JPY 0,128516
994.50%

Data provided by Coingecko API

CHILLHOUSE'den JPY'ye Dönüştürücü

Chill House
Chill HouseCHILLHOUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chill House Fiyat Tablosu (CHILLHOUSE'den JPY'ye)

    CHILLHOUSEJPY TradingView tarafından

    Chill House Borsaları

    Instant crypto to crypto exchange coming soon!

    Chill House Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 1,531051
    JPY 0
    JPY 1,77746
    JPY 1,474588
    27.08.2025
    JPY 1,848578
    JPY 1,531051
    JPY 1,905405
    JPY 1,549733
    26.08.2025
    JPY 1,856107
    JPY 1,848578
    JPY 1,968024
    JPY 1,723643
    25.08.2025
    JPY 2,287839
    JPY 1,856107
    JPY 2,438957
    JPY 1,655142
    24.08.2025
    JPY 2,085261
    JPY 2,287839
    JPY 2,316813
    JPY 2,018145
    23.08.2025
    JPY 2,27062
    JPY 2,085261
    JPY 2,319818
    JPY 2,021715
    22.08.2025
    JPY 1,997069
    JPY 2,27062
    JPY 2,304948
    JPY 1,841646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 58 dakika ve 19 saniye

    Explore Our Other Products for CHILLHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.296
    1.35%
    Piyasa değeriJPY 2,21T
    HacimJPY 33,91B
    2
    JPY 4.479,32
    1.89%
    Piyasa değeriJPY 540,05B
    HacimJPY 28,11B
    3
    JPY 2,91
    2.92%
    Piyasa değeriJPY 173,11B
    HacimJPY 5,77B
    5
    JPY 870,24
    0.30%
    Piyasa değeriJPY 121,05B
    HacimJPY 1,54B
    6
    JPY 215,71
    2.30%
    Piyasa değeriJPY 116,56B
    HacimJPY 12,64B
    9
    JPY 0,220479
    1.11%
    Piyasa değeriJPY 33,22B
    HacimJPY 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1816
    JPY 0,604178
    0.52%
    Piyasa değeriJPY 1,4B
    HacimJPY 567,36M
    1817
    JPY 8,01
    3.85%
    Piyasa değeriJPY 1,4B
    HacimJPY 1,15B
    1818
    JPY 0,862775
    8.43%
    Piyasa değeriJPY 1,4B
    HacimJPY 4,55M
    1820
    JPY 1,4
    7.05%
    Piyasa değeriJPY 1,4B
    HacimJPY 1,06B
    1821
    JPY 1,4
    20.33%
    Piyasa değeriJPY 1,4B
    HacimJPY 144,81M

    Data provided by Coingecko API