Tharwa USD (THUSD) Canlı Fiyat

Tharwa USD logo
THUSDTharwa USD
0,858394 0.00%
Piyasa değeri
€285.380
0%
Hacim (24s)
34
0.15%
Dolaşımdaki miktar
332.458 THUSD
Yayın tarihi
-

Data provided by Coingecko API

THUSD Fiyat İstatistikleri

Fiyat / Tharwa USD Fiyatı Bugün

Tharwa USD Fiyatı
€0,858394

Alım Satım Hacmi

€34,03
0.15%
Hacim / Piyasa Değeri
0,00011924452
Piyasa hakimiyeti
0,000008471884%
Piyasa sıralaması
#5689

Tharwa USD Arzı

Daloşımdaki Arz
332.458,46 THUSD
Toplam Arz
528.100 THUSD
Maks Arz
0 THUSD

Tharwa USD piyasa değeri

Piyasa Değeri
€285.380

Tamamen Seyreltilmiş
Piyasa değeri

€453.318
0.07%

Dünkü Tharwa USD Fiyatı

Dünkü Düşük / Yüksek
€0,8571229 / €0,85839419
Dünkü Açılış / Kapanış
€0,85839419 / €0,8571229
Dünkü Değişim
0.07%
Dünkü Hacim
€34,02903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99674572 / €1,0029089
30g Düşük/30g Yüksek
€0,85452242 / €0,86110298
90g Düşük/90g Yüksek
€0,85244537 / €0,86660955
52 Hafta Düşük / 52 Hafta Yüksek
€0,85244537 / €0,86660955
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
€0,867549
1.06%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
€0,753927
13.86%

Data provided by Coingecko API

THUSD'den EUR'ye Dönüştürücü

Tharwa USD
Tharwa USDTHUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUSD Safely with 3Commas

Use a proven backtested strategy for THUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tharwa USD Fiyat Tablosu (THUSD'den EUR'ye)

    THUSDEUR TradingView tarafından

    Tharwa USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Tharwa USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,859128
    €0
    €0,860385
    €0,85586
    02.09.2025
    €0,853584
    €0,859128
    €0,861103
    €0,853584
    01.09.2025
    €0,855607
    €0,853584
    €0,855607
    €0,852445
    31.08.2025
    €0,855812
    €0,855607
    €0,86661
    €0,854964
    29.08.2025
    €0,855813
    €0
    €0,857538
    €0,854493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 57 dakika ve 0 saniye

    Explore Our Other Products for THUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.204
    2.05%
    Piyasa değeri€2,25T
    Hacim€47,88B
    2
    4.466,29
    1.22%
    Piyasa değeri€539,1B
    Hacim€34,06B
    3
    2,87
    0.96%
    Piyasa değeri€170,89B
    Hacim€5,75B
    5
    853,66
    0.56%
    Piyasa değeri€118,82B
    Hacim€874,65M
    6
    208,99
    0.58%
    Piyasa değeri€112,99B
    Hacim€6,75B
    9
    0,22
    1.69%
    Piyasa değeri€33,17B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5686
    0,0010567
    1.11%
    Piyasa değeri€283.888
    Hacim€3.836
    5688
    0,00028419
    8.81%
    Piyasa değeri€283.627
    Hacim€4.384
    5700
    0,00028357
    5.12%
    Piyasa değeri€283.561
    Hacim€1.233
    5691
    0,00372568
    7.61%
    Piyasa değeri€283.422
    Hacim€20.274

    Data provided by Coingecko API