Taitiko (TTG) Canlı Fiyat

Taitiko logo
TTGTaitiko
BRL 0,001839+ 0.91%
Piyasa değeri
BRL 1,83M
0.08%
Hacim (24s)
BRL 28.235
4.37%
Dolaşımdaki miktar
999.950.190 TTG
Yayın tarihi
-

Data provided by Coingecko API

TTG Fiyat İstatistikleri

Fiyat / Taitiko Fiyatı Bugün

Taitiko Fiyatı
BRL 0,00183913

Fiyat Değişimi

BRL 0,00001662
0.91%
24s Düşük / 24s Yüksek
BRL 0,00180716 / BRL 0,00197268

Alım Satım Hacmi

BRL 28.235
4.37%
Hacim / Piyasa Değeri
0,015428827
Piyasa hakimiyeti
0,0000085191084%
Piyasa sıralaması
#5678

Taitiko Arzı

Daloşımdaki Arz
999.950.192,999 TTG
Toplam Arz
999.950.192,999 TTG
Maks Arz
1.000.000.000 TTG

Taitiko piyasa değeri

Piyasa Değeri
BRL 1.830.016
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.830.016
0.79%

Dünkü Taitiko Fiyatı

Dünkü Düşük / Yüksek
BRL 0,001838794 / BRL 0,0018506188
Dünkü Açılış / Kapanış
BRL 0,001838794 / BRL 0,0018506188
Dünkü Değişim
0.30%
Dünkü Hacim
BRL 26.930,357

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00032265647 / BRL 0,00035855846
30g Düşük/30g Yüksek
BRL 0,0017930106 / BRL 0,0019624622
90g Düşük/90g Yüksek
BRL 0,0017753395 / BRL 0,0019624622
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0017398396 / BRL 0,0019624622
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
BRL 0,04084265
95.51%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
BRL 0,00127963
43.16%

Data provided by Coingecko API

TTG'den BRL'ye Dönüştürücü

Taitiko
TaitikoTTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTG Safely with 3Commas

Use a proven backtested strategy for TTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taitiko Fiyat Tablosu (TTG'den BRL'ye)

    TTGBRL TradingView tarafından

    Taitiko Borsaları

    Instant crypto to crypto exchange coming soon!

    Taitiko Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,001811
    BRL 0
    BRL 0,001962
    BRL 0,001798
    02.09.2025
    BRL 0,001823
    BRL 0,001811
    BRL 0,001882
    BRL 0,001775
    01.09.2025
    BRL 0,001863
    BRL 0,001823
    BRL 0,001886
    BRL 0,001792
    31.08.2025
    BRL 0,001867
    BRL 0,001863
    BRL 0,001919
    BRL 0,001858
    30.08.2025
    BRL 0,001893
    BRL 0,001867
    BRL 0,001893
    BRL 0,00179
    29.08.2025
    BRL 0,001868
    BRL 0,001893
    BRL 0,001901
    BRL 0,00176
    28.08.2025
    BRL 0,00174
    BRL 0,001868
    BRL 0,001872
    BRL 0,00174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 7 saniye

    Explore Our Other Products for TTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.523
    0.40%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,67B
    2
    BRL 4.411,7
    1.93%
    Piyasa değeriBRL 532,22B
    HacimBRL 30,46B
    3
    BRL 2,84
    0.17%
    Piyasa değeriBRL 168,68B
    HacimBRL 4,16B
    5
    BRL 850,7
    0.21%
    Piyasa değeriBRL 118,36B
    HacimBRL 866,13M
    6
    BRL 208,21
    1.32%
    Piyasa değeriBRL 112,55B
    HacimBRL 6,23B
    9
    BRL 0,22
    0.83%
    Piyasa değeriBRL 32,76B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5653
    Piyasa değeriBRL 1,87M
    HacimBRL 13
    5646
    BRL 0,00186285
    13.92%
    Piyasa değeriBRL 1,86M
    HacimBRL 27.866
    5654
    BRL 0,00010382
    1.13%
    Piyasa değeriBRL 1,86M
    HacimBRL 2.440
    5657
    BRL 0,00000023
    3.31%
    Piyasa değeriBRL 1,86M
    HacimBRL 1,87M

    Data provided by Coingecko API