Talis Protocol (TALIS) Canlı Fiyat

Talis Protocol logo
TALISTalis Protocol
JPY 0,273003 -0.74%
Piyasa değeri
JPY 107,28M
2.29%
Hacim (24s)
JPY 15.689
0.00%
Dolaşımdaki miktar
393.076.070 TALIS
Yayın tarihi
-

Data provided by Coingecko API

TALIS Fiyat İstatistikleri

Fiyat / Talis Protocol Fiyatı Bugün

Talis Protocol Fiyatı
JPY 0,273003

Fiyat Değişimi

JPY -0,0020222474
0.74%
24s Düşük / 24s Yüksek
JPY 0,271373 / JPY 0,275955

Alım Satım Hacmi

JPY 15.688,91
0.00%
Hacim / Piyasa Değeri
0,00014623716
Piyasa hakimiyeti
0,000018392125%
Piyasa sıralaması
#4613

Talis Protocol Arzı

Daloşımdaki Arz
393.076.068,675 TALIS
Toplam Arz
1.000.000.000 TALIS
Maks Arz
1.000.000.000 TALIS

Talis Protocol piyasa değeri

Piyasa Değeri
JPY 107.284.020
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 272.934.490
2.29%

Dünkü Talis Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,26681418 / JPY 0,26681626
Dünkü Açılış / Kapanış
JPY 0,26681626 / JPY 0,26681418
Dünkü Değişim
2.32%
Dünkü Hacim
JPY 265,34214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0018101128 / JPY 0,0019452491
30g Düşük/30g Yüksek
JPY 0,26681418 / JPY 0,272722
90g Düşük/90g Yüksek
JPY 0,26681418 / JPY 0,26682216
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26020027 / JPY 0,28820519
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
JPY 70,87
99.62%
Tüm Zamanlar DüşükEyl 6, 2024 (1 yıl önce)
JPY 0,187534
45.44%

Data provided by Coingecko API

TALIS'den JPY'ye Dönüştürücü

Talis Protocol
Talis ProtocolTALIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALIS Safely with 3Commas

Use a proven backtested strategy for TALIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Talis Protocol Fiyat Tablosu (TALIS'den JPY'ye)

    TALISJPY TradingView tarafından

    Talis Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Talis Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,266828
    JPY 0
    JPY 0,266851
    JPY 0,266814
    06.09.2025
    JPY 0,271203
    JPY 0,266828
    JPY 0,271217
    JPY 0,269718
    05.09.2025
    JPY 0,285024
    JPY 0,271203
    JPY 0,288205
    JPY 0,267738
    03.09.2025
    JPY 0,285563
    JPY 0
    JPY 0,28614
    JPY 0,285073
    02.09.2025
    JPY 0,279761
    JPY 0,285563
    JPY 0,286715
    JPY 0,275486
    01.09.2025
    JPY 0,2602
    JPY 0,279761
    JPY 0,278608
    JPY 0,2602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 5 dakika ve 43 saniye

    Explore Our Other Products for TALIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.080
    0.79%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,54B
    2
    JPY 4.292,03
    0.03%
    Piyasa değeriJPY 518,12B
    HacimJPY 26,46B
    3
    JPY 2,97
    3.88%
    Piyasa değeriJPY 177,24B
    HacimJPY 5,52B
    5
    JPY 877,71
    0.17%
    Piyasa değeriJPY 122,15B
    HacimJPY 1,21B
    6
    JPY 215,73
    6.39%
    Piyasa değeriJPY 116,7B
    HacimJPY 10,36B
    9
    JPY 0,237294
    6.73%
    Piyasa değeriJPY 35,79B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 107,51M
    HacimJPY 40,17M
    4612
    JPY 0,04270974
    0%
    Piyasa değeriJPY 107,36M
    HacimJPY 6.664
    4610
    JPY 1,22
    3.22%
    Piyasa değeriJPY 107,47M
    HacimJPY 277.122
    4614
    JPY 0,107317
    2.98%
    Piyasa değeriJPY 107,26M
    HacimJPY 3,02M
    4615
    JPY 0,107238
    6.37%
    Piyasa değeriJPY 107,24M
    HacimJPY 1,07M

    Data provided by Coingecko API