Talis Protocol (TALIS) Canlı Fiyat

Talis Protocol logo
TALISTalis Protocol
RUB 0,150638+ 3.36%
Piyasa değeri
RUB 59,21M
3.29%
Hacim (24s)
RUB 4.511
0.20%
Dolaşımdaki miktar
393.076.070 TALIS
Yayın tarihi
-

Data provided by Coingecko API

TALIS Fiyat İstatistikleri

Fiyat / Talis Protocol Fiyatı Bugün

Talis Protocol Fiyatı
RUB 0,150638

Fiyat Değişimi

RUB 0,00489148
3.36%
24s Düşük / 24s Yüksek
RUB 0,143855 / RUB 0,153809

Alım Satım Hacmi

RUB 4.511,26
0.20%
Hacim / Piyasa Değeri
0,000076187969
Piyasa hakimiyeti
0,000018496583%
Piyasa sıralaması
#4537

Talis Protocol Arzı

Daloşımdaki Arz
393.076.068,675 TALIS
Toplam Arz
1.000.000.000 TALIS
Maks Arz
1.000.000.000 TALIS

Talis Protocol piyasa değeri

Piyasa Değeri
RUB 59.212.236
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 150.638.110
3.52%

Dünkü Talis Protocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14537104 / RUB 0,14565081
Dünkü Açılış / Kapanış
RUB 0,14565081 / RUB 0,14537104
Dünkü Değişim
3.52%
Dünkü Hacim
RUB 2.658,2931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017865262 / RUB 0,0020560431
30g Düşük/30g Yüksek
RUB 0,14537104 / RUB 0,15665235
90g Düşük/90g Yüksek
RUB 0,14537104 / RUB 0,15930931
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14537104 / RUB 0,16413974
Tüm Zamanlar YüksekAra 15, 2023 (1 yıl önce)
RUB 45,2
99.67%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,11151
35.09%

Data provided by Coingecko API

TALIS'den RUB'ye Dönüştürücü

Talis Protocol
Talis ProtocolTALIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALIS Safely with 3Commas

Use a proven backtested strategy for TALIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Talis Protocol Fiyat Tablosu (TALIS'den RUB'ye)

    TALISRUB TradingView tarafından

    Talis Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Talis Protocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,153958
    RUB 0
    RUB 0,156652
    RUB 0,145371
    29.08.2025
    RUB 0,158986
    RUB 0,153958
    RUB 0,158986
    RUB 0,149556
    28.08.2025
    RUB 0,15346
    RUB 0,158986
    RUB 0,159309
    RUB 0,152662
    27.08.2025
    RUB 0,15614
    RUB 0,15346
    RUB 0,15614
    RUB 0,152277
    26.08.2025
    RUB 0,154166
    RUB 0,15614
    RUB 0,157571
    RUB 0,153807
    25.08.2025
    RUB 0,160143
    RUB 0,154166
    RUB 0,162272
    RUB 0,152961
    24.08.2025
    RUB 0,163206
    RUB 0,160143
    RUB 0,16414
    RUB 0,155291

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 31 saniye

    Explore Our Other Products for TALIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.333
    0.36%
    Piyasa değeriRUB 2,16T
    HacimRUB 25,45B
    2
    RUB 4.396,56
    0.53%
    Piyasa değeriRUB 531,36B
    HacimRUB 21,69B
    4
    RUB 2,79
    1.12%
    Piyasa değeriRUB 165,72B
    HacimRUB 3,13B
    5
    RUB 859,11
    0.52%
    Piyasa değeriRUB 119,63B
    HacimRUB 723,77M
    6
    RUB 202,31
    0.30%
    Piyasa değeriRUB 109,47B
    HacimRUB 5,01B
    9
    RUB 0,214268
    0.78%
    Piyasa değeriRUB 32,34B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4534
    RUB 0,059364
    2.81%
    Piyasa değeriRUB 59,35M
    HacimRUB 2,31M
    4535
    RUB 0,297126
    5.45%
    Piyasa değeriRUB 59,34M
    HacimRUB 161.891
    4536
    RUB 0,062483
    2.59%
    Piyasa değeriRUB 59,29M
    HacimRUB 165.620
    4538
    RUB 0,059221
    4.63%
    Piyasa değeriRUB 59,22M
    HacimRUB 1,27M
    4539
    RUB 1,25
    1.77%
    Piyasa değeriRUB 59,17M
    HacimRUB 16,27M

    Data provided by Coingecko API