TAOCat by Virtuals (TAOCAT) Canlı Fiyat

TAOCat by Virtuals logo
TAOCATTAOCat by Virtuals
RUB 0,057446+ 1.38%
Piyasa değeri
RUB 57,44M
1.36%
Hacim (24s)
RUB 1.161.562
1.08%
Dolaşımdaki miktar
1.000.000.000 TAOCAT
Yayın tarihi
-

Data provided by Coingecko API

TAOCAT Fiyat İstatistikleri

Fiyat / TAOCat by Virtuals Fiyatı Bugün

TAOCat by Virtuals Fiyatı
RUB 0,057446

Fiyat Değişimi

RUB 0,00078082
1.38%
24s Düşük / 24s Yüksek
RUB 0,05487 / RUB 0,059159

Alım Satım Hacmi

RUB 1.161.562
1.08%
Hacim / Piyasa Değeri
0,020220702
Piyasa hakimiyeti
0,000018095918%
Piyasa sıralaması
#4622

TAOCat by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 TAOCAT
Toplam Arz
1.000.000.000 TAOCAT
Maks Arz
1.000.000.000 TAOCAT

TAOCat by Virtuals piyasa değeri

Piyasa Değeri
RUB 57.444.198
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 57.444.198
2.70%

Dünkü TAOCat by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,055682852 / RUB 0,05618189
Dünkü Açılış / Kapanış
RUB 0,055682852 / RUB 0,05618189
Dünkü Değişim
2.71%
Dünkü Hacim
RUB 1.118.884,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00063616923 / RUB 0,00088909242
30g Düşük/30g Yüksek
RUB 0,055682852 / RUB 0,059461573
90g Düşük/90g Yüksek
RUB 0,053256258 / RUB 0,071727836
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,051035147 / RUB 0,071727836
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
RUB 9,38
99.39%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,04416274
30.07%

Data provided by Coingecko API

TAOCAT'den RUB'ye Dönüştürücü

TAOCat by Virtuals
TAOCat by VirtualsTAOCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAOCAT Safely with 3Commas

Use a proven backtested strategy for TAOCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAOCat by Virtuals Fiyat Tablosu (TAOCAT'den RUB'ye)

    TAOCATRUB TradingView tarafından

    TAOCat by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    TAOCat by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,058913
    RUB 0
    RUB 0,058976
    RUB 0,055683
    03.09.2025
    RUB 0,056694
    RUB 0,058913
    RUB 0,059462
    RUB 0,05564
    02.09.2025
    RUB 0,058022
    RUB 0,056694
    RUB 0,058464
    RUB 0,053256
    01.09.2025
    RUB 0,05619
    RUB 0,058022
    RUB 0,071728
    RUB 0,054481
    31.08.2025
    RUB 0,053494
    RUB 0,05619
    RUB 0,058303
    RUB 0,053494
    30.08.2025
    RUB 0,051245
    RUB 0,053494
    RUB 0,05464
    RUB 0,051245
    29.08.2025
    RUB 0,058084
    RUB 0,051245
    RUB 0,059771
    RUB 0,051035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 43 dakika ve 7 saniye

    Explore Our Other Products for TAOCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.343
    2.26%
    Piyasa değeriRUB 2,24T
    HacimRUB 51,94B
    2
    RUB 4.409,47
    1.59%
    Piyasa değeriRUB 532,51B
    HacimRUB 36,08B
    3
    RUB 2,87
    1.93%
    Piyasa değeriRUB 170,79B
    HacimRUB 6B
    5
    RUB 853,74
    0.96%
    Piyasa değeriRUB 118,83B
    HacimRUB 906,15M
    6
    RUB 208,55
    1.38%
    Piyasa değeriRUB 112,94B
    HacimRUB 6,93B
    9
    RUB 0,219303
    2.64%
    Piyasa değeriRUB 33,07B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4619
    RUB 0,00013727
    13.84%
    Piyasa değeriRUB 57,89M
    HacimRUB 4,02M
    4620
    RUB 0,576001
    16.66%
    Piyasa değeriRUB 57,75M
    HacimRUB 734.497
    4590
    RUB 0,470765
    8.64%
    Piyasa değeriRUB 57,67M
    HacimRUB 1,86M
    4621
    RUB 0,08204
    1.70%
    Piyasa değeriRUB 57,62M
    HacimRUB 1.658
    4623
    RUB 0,057407
    1.40%
    Piyasa değeriRUB 57,45M
    HacimRUB 1,16M

    Data provided by Coingecko API