Taraxa Bridged USDT (Taraxa) (USDT) Canlı Fiyat

Taraxa Bridged USDT (Taraxa) logo
USDTTaraxa Bridged USDT (Taraxa)
JPY 147,42+ 0.02%
Piyasa değeri
JPY 9,96M
0.02%
Hacim (24s)
JPY 18.241
0.01%
Dolaşımdaki miktar
67.593 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Taraxa Bridged USDT (Taraxa) Fiyatı Bugün

Taraxa Bridged USDT (Taraxa) Fiyatı
JPY 147,42

Fiyat Değişimi

JPY 0,02398926
0.02%
24s Düşük / 24s Yüksek
JPY 147,16 / JPY 148,62

Alım Satım Hacmi

JPY 18.240,74
0.01%
Hacim / Piyasa Değeri
0,001830554
Piyasa hakimiyeti
0,0000017082711%
Piyasa sıralaması
#8072

Taraxa Bridged USDT (Taraxa) Arzı

Daloşımdaki Arz
67.593,395 USDT
Toplam Arz
67.593,395 USDT
Maks Arz
0 USDT

Taraxa Bridged USDT (Taraxa) piyasa değeri

Piyasa Değeri
JPY 9.964.601
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.964.601
0.01%

Dünkü Taraxa Bridged USDT (Taraxa) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,42613 / JPY 147,43799
Dünkü Açılış / Kapanış
JPY 147,43799 / JPY 147,42613
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 13.412,824

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98158896 / JPY 1,024924
30g Düşük/30g Yüksek
JPY 144,75176 / JPY 147,47173
90g Düşük/90g Yüksek
JPY 144,75176 / JPY 151,63101
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,75176 / JPY 151,63101
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 173,04
14.81%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
JPY 125,38
17.58%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Taraxa Bridged USDT (Taraxa)
Taraxa Bridged USDT (Taraxa)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taraxa Bridged USDT (Taraxa) Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Taraxa Bridged USDT (Taraxa) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 147,138
    USDT/JPY
    JPY 0,299
    JPY 135.399
    Recently

    Taraxa Bridged USDT (Taraxa) Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 147,404506
    JPY 0
    JPY 147,43799
    JPY 147,389313
    05.09.2025
    JPY 148,379209
    JPY 147,404506
    JPY 148,379209
    JPY 144,751756
    04.09.2025
    JPY 148,009599
    JPY 148,379209
    JPY 149,648968
    JPY 147,947944
    03.09.2025
    JPY 149,195575
    JPY 148,009599
    JPY 151,631012
    JPY 146,0532
    02.09.2025
    JPY 146,004201
    JPY 149,195575
    JPY 150,861801
    JPY 146,004201
    01.09.2025
    JPY 147,166663
    JPY 146,004201
    JPY 148,57652
    JPY 145,825775
    31.08.2025
    JPY 144,834255
    JPY 147,166663
    JPY 147,892327
    JPY 144,834255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 8 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.740
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 20,29B
    2
    JPY 4.294,3
    0.37%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,66B
    4
    JPY 2,83
    0.42%
    Piyasa değeriJPY 168,85B
    HacimJPY 1,62B
    5
    JPY 868,05
    1.03%
    Piyasa değeriJPY 120,81B
    HacimJPY 909,19M
    6
    JPY 202,92
    0.07%
    Piyasa değeriJPY 110,04B
    HacimJPY 2,9B
    9
    JPY 0,2174
    0.69%
    Piyasa değeriJPY 32,79B
    HacimJPY 977,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8069
    JPY 2,23
    0%
    Piyasa değeriJPY 10,05M
    HacimJPY 139
    8070
    JPY 0,00997028
    0.82%
    Piyasa değeriJPY 9,97M
    HacimJPY 54.353
    8071
    JPY 0,01231464
    0.67%
    Piyasa değeriJPY 9,97M
    HacimJPY 962
    8074
    JPY 0,271623
    9.58%
    Piyasa değeriJPY 9,96M
    HacimJPY 8,85M
    8073
    JPY 0,00995493
    4.84%
    Piyasa değeriJPY 9,96M
    HacimJPY 10.471

    Data provided by Coingecko API