Tardi (TARDI) Canlı Fiyat

Tardi logo
TARDITardi
JPY 0,170341+ 0.87%
Piyasa değeri
JPY 170,34M
0.87%
Hacim (24s)
JPY 177.206
0.04%
Dolaşımdaki miktar
1.000.000.000 TARDI
Yayın tarihi
-

Data provided by Coingecko API

TARDI Fiyat İstatistikleri

Fiyat / Tardi Fiyatı Bugün

Tardi Fiyatı
JPY 0,170341

Fiyat Değişimi

JPY 0,00146452
0.87%
24s Düşük / 24s Yüksek
JPY 0,165303 / JPY 0,171586

Alım Satım Hacmi

JPY 177.206
0.04%
Hacim / Piyasa Değeri
0,0010403043
Piyasa hakimiyeti
0,000029202157%
Piyasa sıralaması
#3959

Tardi Arzı

Daloşımdaki Arz
1.000.000.000 TARDI
Toplam Arz
1.000.000.000 TARDI
Maks Arz
1.000.000.000 TARDI

Tardi piyasa değeri

Piyasa Değeri
JPY 170.340.550
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 170.340.550
0.51%

Dünkü Tardi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16944302 / JPY 0,16951682
Dünkü Açılış / Kapanış
JPY 0,16951682 / JPY 0,16944302
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 537.637,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010762881 / JPY 0,0011885046
30g Düşük/30g Yüksek
JPY 0,16552254 / JPY 0,17104619
90g Düşük/90g Yüksek
JPY 0,1584237 / JPY 0,17104619
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1584237 / JPY 0,17490093
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 6,72
97.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,115027
47.96%

Data provided by Coingecko API

TARDI'den JPY'ye Dönüştürücü

Tardi
TardiTARDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TARDI Safely with 3Commas

Use a proven backtested strategy for TARDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tardi Fiyat Tablosu (TARDI'den JPY'ye)

    TARDIJPY TradingView tarafından

    Tardi Borsaları

    Instant crypto to crypto exchange coming soon!

    Tardi Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,167795
    JPY 0
    JPY 0,171046
    JPY 0,165523
    02.09.2025
    JPY 0,162567
    JPY 0,167795
    JPY 0,169974
    JPY 0,162567
    01.09.2025
    JPY 0,162232
    JPY 0,162567
    JPY 0,167654
    JPY 0,158424
    31.08.2025
    JPY 0,164598
    JPY 0,162232
    JPY 0,166426
    JPY 0,162798
    30.08.2025
    JPY 0,164382
    JPY 0,164598
    JPY 0,16601
    JPY 0,161208
    29.08.2025
    JPY 0,172956
    JPY 0,164382
    JPY 0,172956
    JPY 0,16024
    28.08.2025
    JPY 0,169741
    JPY 0,172956
    JPY 0,174901
    JPY 0,169741

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 25 dakika ve 22 saniye

    Explore Our Other Products for TARDI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.051
    0.44%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,56B
    2
    JPY 4.475,27
    3.47%
    Piyasa değeriJPY 540,53B
    HacimJPY 29,67B
    3
    JPY 2,85
    0.09%
    Piyasa değeriJPY 169,81B
    HacimJPY 4,24B
    5
    JPY 856,62
    0.37%
    Piyasa değeriJPY 119,15B
    HacimJPY 839,3M
    6
    JPY 211,6
    0.95%
    Piyasa değeriJPY 114,51B
    HacimJPY 6,81B
    9
    JPY 0,220677
    2.63%
    Piyasa değeriJPY 33,28B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3956
    Piyasa değeriJPY 169,39M
    HacimJPY 151
    3955
    JPY 0,172034
    25.62%
    Piyasa değeriJPY 170,52M
    HacimJPY 7,87M
    3957
    JPY 3,91
    0.87%
    Piyasa değeriJPY 170,33M
    HacimJPY 561.481
    3951
    JPY 0,170761
    16.53%
    Piyasa değeriJPY 169,99M
    HacimJPY 6,65M
    3960
    JPY 0,01546406
    4.82%
    Piyasa değeriJPY 169,86M
    HacimJPY 13,21M

    Data provided by Coingecko API