Team Mysten (MYSTEN) Canlı Fiyat

Team Mysten logo
MYSTENTeam Mysten
RUB 0,005542+ 8.68%
Piyasa değeri
RUB 53,56M
8.70%
Hacim (24s)
RUB 891.719
5.42%
Dolaşımdaki miktar
9.662.906.200 MYSTEN
Yayın tarihi
-

Data provided by Coingecko API

MYSTEN Fiyat İstatistikleri

Fiyat / Team Mysten Fiyatı Bugün

Team Mysten Fiyatı
RUB 0,00554245

Fiyat Değişimi

RUB 0,00044273
8.68%
24s Düşük / 24s Yüksek
RUB 0,00493261 / RUB 0,00554296

Alım Satım Hacmi

RUB 891.719
5.42%
Hacim / Piyasa Değeri
0,016648619
Piyasa hakimiyeti
0,000017092759%
Piyasa sıralaması
#4688

Team Mysten Arzı

Daloşımdaki Arz
9.662.906.175,689 MYSTEN
Toplam Arz
10.000.000.000 MYSTEN
Maks Arz
10.000.000.000 MYSTEN

Team Mysten piyasa değeri

Piyasa Değeri
RUB 53.561.139
8.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 55.429.637
8.97%

Dünkü Team Mysten Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0050744512 / RUB 0,0050992234
Dünkü Açılış / Kapanış
RUB 0,0050992234 / RUB 0,0050744512
Dünkü Değişim
8.96%
Dünkü Hacim
RUB 1.085.687,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000043271966 / RUB 0,000075265402
30g Düşük/30g Yüksek
RUB 0,0050744512 / RUB 0,0060224708
90g Düşük/90g Yüksek
RUB 0,0044816671 / RUB 0,0060224708
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0031266342 / RUB 0,0060224708
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
RUB 0,00932065
40.75%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00091883
501.04%

Data provided by Coingecko API

MYSTEN'den RUB'ye Dönüştürücü

Team Mysten
Team MystenMYSTEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Team Mysten Fiyat Tablosu (MYSTEN'den RUB'ye)

    MYSTENRUB TradingView tarafından

    Team Mysten Borsaları

    Instant crypto to crypto exchange coming soon!

    Team Mysten Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,005827
    RUB 0
    RUB 0,006022
    RUB 0,005074
    31.08.2025
    RUB 0,005116
    RUB 0,005827
    RUB 0,00594
    RUB 0,005116
    30.08.2025
    RUB 0,004661
    RUB 0,005116
    RUB 0,005089
    RUB 0,004554
    29.08.2025
    RUB 0,004596
    RUB 0,004661
    RUB 0,005202
    RUB 0,004476
    28.08.2025
    RUB 0,003735
    RUB 0,004596
    RUB 0,004156
    RUB 0,003735
    27.08.2025
    RUB 0,003654
    RUB 0,003735
    RUB 0,004248
    RUB 0,003654
    26.08.2025
    RUB 0,00316
    RUB 0,003654
    RUB 0,003652
    RUB 0,003127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 21 saniye

    Explore Our Other Products for MYSTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.222
    2.53%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,67B
    2
    RUB 4.326,87
    0.96%
    Piyasa değeriRUB 522,55B
    HacimRUB 33,26B
    3
    RUB 2,85
    3.84%
    Piyasa değeriRUB 169,42B
    HacimRUB 7,83B
    5
    RUB 852,09
    0.93%
    Piyasa değeriRUB 118,58B
    HacimRUB 1,35B
    6
    RUB 208,01
    6.18%
    Piyasa değeriRUB 112,5B
    HacimRUB 8,52B
    9
    RUB 0,214622
    3.45%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4685
    RUB 0,00009679
    0.79%
    Piyasa değeriRUB 53,63M
    HacimRUB 227.949
    4686
    RUB 0,00004663
    10.39%
    Piyasa değeriRUB 53,6M
    HacimRUB 22.724
    4687
    RUB 0,182678
    2.78%
    Piyasa değeriRUB 53,59M
    HacimRUB 3,32M
    4691
    RUB 0,646248
    8.34%
    Piyasa değeriRUB 53,51M
    HacimRUB 18,29M

    Data provided by Coingecko API