Team Mysten (MYSTEN) Canlı Fiyat

Team Mysten logo
MYSTENTeam Mysten
BRL 0,000278+ 6.68%
Piyasa değeri
BRL 2,63M
4.19%
Hacim (24s)
BRL 55.231
0.63%
Dolaşımdaki miktar
9.662.006.200 MYSTEN
Yayın tarihi
-

Data provided by Coingecko API

MYSTEN Fiyat İstatistikleri

Fiyat / Team Mysten Fiyatı Bugün

Team Mysten Fiyatı
BRL 0,0002775

Fiyat Değişimi

BRL 0,00001738
6.68%
24s Düşük / 24s Yüksek
BRL 0,00025155 / BRL 0,00028109

Alım Satım Hacmi

BRL 55.231
0.63%
Hacim / Piyasa Değeri
0,021018426
Piyasa hakimiyeti
0,000012140669%
Piyasa sıralaması
#5150

Team Mysten Arzı

Daloşımdaki Arz
9.662.006.175,689 MYSTEN
Toplam Arz
10.000.000.000 MYSTEN
Maks Arz
10.000.000.000 MYSTEN

Team Mysten piyasa değeri

Piyasa Değeri
BRL 2.627.742
4.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.719.665
4.58%

Dünkü Team Mysten Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00025996914 / BRL 0,00026011856
Dünkü Açılış / Kapanış
BRL 0,00025996914 / BRL 0,00026011856
Dünkü Değişim
6.71%
Dünkü Hacim
BRL 59.263,057

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000037153842 / BRL 0,000053103881
30g Düşük/30g Yüksek
BRL 0,00022645479 / BRL 0,00028727853
90g Düşük/90g Yüksek
BRL 0,00020115833 / BRL 0,00028727853
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00020115833 / BRL 0,00028788411
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
BRL 0,0006612
58.08%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00006459
329.13%

Data provided by Coingecko API

MYSTEN'den BRL'ye Dönüştürücü

Team Mysten
Team MystenMYSTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYSTEN Safely with 3Commas

Use a proven backtested strategy for MYSTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Team Mysten Fiyat Tablosu (MYSTEN'den BRL'ye)

    MYSTENBRL TradingView tarafından

    Team Mysten Borsaları

    Instant crypto to crypto exchange coming soon!

    Team Mysten Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,000247
    BRL 0
    BRL 0,000287
    BRL 0,000247
    26.08.2025
    BRL 0,000212
    BRL 0,000247
    BRL 0,000246
    BRL 0,00021
    25.08.2025
    BRL 0,000235
    BRL 0,000212
    BRL 0,000237
    BRL 0,000201
    24.08.2025
    BRL 0,000283
    BRL 0,000235
    BRL 0,000284
    BRL 0,000219
    23.08.2025
    BRL 0,000263
    BRL 0,000283
    BRL 0,000288
    BRL 0,000249
    22.08.2025
    BRL 0,000244
    BRL 0,000263
    BRL 0,000261
    BRL 0,000228
    21.08.2025
    BRL 0,000271
    BRL 0,000244
    BRL 0,000271
    BRL 0,00024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 59 dakika ve 29 saniye

    Explore Our Other Products for MYSTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.054
    0.51%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,53B
    2
    BRL 4.489,47
    0.80%
    Piyasa değeriBRL 541,16B
    HacimBRL 30,16B
    3
    BRL 2,96
    0.86%
    Piyasa değeriBRL 175,98B
    HacimBRL 5,77B
    5
    BRL 872,86
    1.41%
    Piyasa değeriBRL 121,49B
    HacimBRL 1,71B
    6
    BRL 213,32
    3.84%
    Piyasa değeriBRL 115,16B
    HacimBRL 11,95B
    9
    BRL 0,22
    0.45%
    Piyasa değeriBRL 33,45B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5147
    BRL 0,00000861
    17.42%
    Piyasa değeriBRL 2,64M
    HacimBRL 21.722
    5148
    BRL 0,00263182
    3.29%
    Piyasa değeriBRL 2,64M
    HacimBRL 1.486
    5149
    BRL 0,00020919
    3.62%
    Piyasa değeriBRL 2,64M
    HacimBRL 812
    5151
    BRL 0,00002663
    1.24%
    Piyasa değeriBRL 2,63M
    HacimBRL 16.672
    5152
    BRL 0,01
    1.58%
    Piyasa değeriBRL 2,62M
    HacimBRL 1,27M

    Data provided by Coingecko API