Teleport System Token (TST) Canlı Fiyat

Teleport System Token logo
TSTTeleport System Token
JPY 0,230648 -0.63%
Piyasa değeri
JPY 68,41M
1.21%
Hacim (24s)
JPY 63.813.831
4.79%
Dolaşımdaki miktar
297.549.900 TST
Yayın tarihi
-

Data provided by Coingecko API

TST Fiyat İstatistikleri

Fiyat / Teleport System Token Fiyatı Bugün

Teleport System Token Fiyatı
JPY 0,230648

Fiyat Değişimi

JPY -0,0014540074
0.63%
24s Düşük / 24s Yüksek
JPY 0,228076 / JPY 0,232611

Alım Satım Hacmi

JPY 63.813.831
4.79%
Hacim / Piyasa Değeri
0,93288139
Piyasa hakimiyeti
0,000011817388%
Piyasa sıralaması
#5218

Teleport System Token Arzı

Daloşımdaki Arz
297.549.898,13 TST
Toplam Arz
1.000.000.000 TST
Maks Arz
1.000.000.000 TST

Teleport System Token piyasa değeri

Piyasa Değeri
JPY 68.405.085
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 229.894.500
0.41%

Dünkü Teleport System Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23054358 / JPY 0,23112898
Dünkü Açılış / Kapanış
JPY 0,23112898 / JPY 0,23054358
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 68.626.684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015658383 / JPY 0,0016182303
30g Düşük/30g Yüksek
JPY 0,23011404 / JPY 0,23715458
90g Düşük/90g Yüksek
JPY 0,23011404 / JPY 0,23958943
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23011404 / JPY 0,23958943
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
JPY 13,97
98.35%
Tüm Zamanlar DüşükTem 29, 2025 (25 gün önce)
JPY 0,129526
78.07%

Data provided by Coingecko API

TST'den JPY'ye Dönüştürücü

Teleport System Token
Teleport System TokenTST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TST Safely with 3Commas

Use a proven backtested strategy for TST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Teleport System Token Fiyat Tablosu (TST'den JPY'ye)

    TSTJPY TradingView tarafından

    Teleport System Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Teleport System Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,235871
    JPY 0
    JPY 0,237155
    JPY 0,230114
    22.08.2025
    JPY 0,235412
    JPY 0,235871
    JPY 0,239589
    JPY 0,235164
    21.08.2025
    JPY 0,233257
    JPY 0,235412
    JPY 0,235572
    JPY 0,23195
    20.08.2025
    JPY 0,23217
    JPY 0,233257
    JPY 0,233931
    JPY 0,231933
    19.08.2025
    JPY 0,233669
    JPY 0,23217
    JPY 0,234828
    JPY 0,232399
    18.08.2025
    JPY 0,238168
    JPY 0,233669
    JPY 0,238617
    JPY 0,232722
    17.08.2025
    JPY 0,234772
    JPY 0,238168
    JPY 0,238017
    JPY 0,234772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 51 dakika ve 37 saniye

    Explore Our Other Products for TST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.881
    0.70%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,98B
    2
    JPY 4.763,36
    0.43%
    Piyasa değeriJPY 575,08B
    HacimJPY 21,87B
    3
    JPY 3,03
    0.87%
    Piyasa değeriJPY 180,34B
    HacimJPY 3,44B
    5
    JPY 871,35
    2.02%
    Piyasa değeriJPY 121,34B
    HacimJPY 1,3B
    6
    JPY 207,51
    0.56%
    Piyasa değeriJPY 112,14B
    HacimJPY 7,17B
    9
    JPY 0,232274
    2.46%
    Piyasa değeriJPY 34,97B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5216
    JPY 0,068692
    0.38%
    Piyasa değeriJPY 68,53M
    HacimJPY 84.133
    5215
    JPY 0,00068548
    0.60%
    Piyasa değeriJPY 68,47M
    HacimJPY 118.188
    5219
    JPY 0,00000326
    37.93%
    Piyasa değeriJPY 68,37M
    HacimJPY 844.475
    5220
    JPY 0,00068648
    4.29%
    Piyasa değeriJPY 68,36M
    HacimJPY 778.058

    Data provided by Coingecko API