Tell A Tale (TAT) Canlı Fiyat

Tell A Tale logo
TATTell A Tale
JPY 0,274052+ 1.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 21.377.871
7.03%
Dolaşımdaki miktar
0 TAT
Yayın tarihi
-

Data provided by Coingecko API

TAT Fiyat İstatistikleri

Fiyat / Tell A Tale Fiyatı Bugün

Tell A Tale Fiyatı
JPY 0,274052

Fiyat Değişimi

JPY 0,00362875
1.34%
24s Düşük / 24s Yüksek
JPY 0,258157 / JPY 0,324599

Alım Satım Hacmi

JPY 21.377.871
7.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tell A Tale Arzı

Daloşımdaki Arz
0 TAT
Toplam Arz
1.000.000.000 TAT
Maks Arz
1.000.000.000 TAT

Tell A Tale piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 274.145.550
0.03%

Dünkü Tell A Tale Fiyatı

Dünkü Düşük / Yüksek
JPY 0,27190524 / JPY 0,27624597
Dünkü Açılış / Kapanış
JPY 0,27624597 / JPY 0,27190524
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 7.387.834,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0017074684 / JPY 0,0024518507
30g Düşük/30g Yüksek
JPY 0,26642855 / JPY 0,29138162
90g Düşük/90g Yüksek
JPY 0,26642855 / JPY 0,33937001
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,25131384 / JPY 0,40155119
Tüm Zamanlar YüksekMar 21, 2025 (5 ay önce)
JPY 2,24
87.74%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,085769
220.73%

Data provided by Coingecko API

TAT'den JPY'ye Dönüştürücü

Tell A Tale
Tell A TaleTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAT Safely with 3Commas

Use a proven backtested strategy for TAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tell A Tale Fiyat Tablosu (TAT'den JPY'ye)

    TATJPY TradingView tarafından

    Tell A Tale Borsaları

    Instant crypto to crypto exchange coming soon!

    Tell A Tale Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,279015
    JPY 0
    JPY 0,291382
    JPY 0,266429
    01.09.2025
    JPY 0,279288
    JPY 0,279015
    JPY 0,298388
    JPY 0,272426
    31.08.2025
    JPY 0,309142
    JPY 0,279288
    JPY 0,319639
    JPY 0,277107
    30.08.2025
    JPY 0,315733
    JPY 0,309142
    JPY 0,360557
    JPY 0,294631
    29.08.2025
    JPY 0,261755
    JPY 0,315733
    JPY 0,356204
    JPY 0,255694
    28.08.2025
    JPY 0,281636
    JPY 0,261755
    JPY 0,291205
    JPY 0,251314
    27.08.2025
    JPY 0,38337
    JPY 0,281636
    JPY 0,401551
    JPY 0,26968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 12 dakika ve 23 saniye

    Explore Our Other Products for TAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.946
    0.69%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,22B
    2
    JPY 4.466,09
    3.23%
    Piyasa değeriJPY 539,03B
    HacimJPY 29,98B
    3
    JPY 2,84
    0.11%
    Piyasa değeriJPY 169,11B
    HacimJPY 4,3B
    5
    JPY 854,6
    0.30%
    Piyasa değeriJPY 118,92B
    HacimJPY 856,21M
    6
    JPY 209,28
    0.56%
    Piyasa değeriJPY 113,21B
    HacimJPY 7,1B
    9
    JPY 0,221036
    2.89%
    Piyasa değeriJPY 33,32B
    HacimJPY 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API