TEMCO (TEMCO) Canlı Fiyat

TEMCO logo
TEMCOTEMCO
JPY 0,200923+ 1.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.951.868
14.12%
Dolaşımdaki miktar
0 TEMCO
Yayın tarihi
-

Data provided by Coingecko API

TEMCO Fiyat İstatistikleri

Fiyat / TEMCO Fiyatı Bugün

TEMCO Fiyatı
JPY 0,200923

Fiyat Değişimi

JPY 0,00208635
1.05%
24s Düşük / 24s Yüksek
JPY 0,196942 / JPY 0,203033

Alım Satım Hacmi

JPY 7.951.868
14.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TEMCO Arzı

Daloşımdaki Arz
0 TEMCO
Toplam Arz
6.000.000.000 TEMCO
Maks Arz
0 TEMCO

TEMCO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.205.024.500
0.47%

Dünkü TEMCO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,20055236 / JPY 0,20302318
Dünkü Açılış / Kapanış
JPY 0,20302318 / JPY 0,20055236
Dünkü Değişim
0.43%
Dünkü Hacim
JPY 6.918.843,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0013051245 / JPY 0,0013773242
30g Düşük/30g Yüksek
JPY 0,1970345 / JPY 0,20302318
90g Düşük/90g Yüksek
JPY 0,19445144 / JPY 0,20302318
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,19222845 / JPY 0,20302318
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
JPY 3,84
94.76%
Tüm Zamanlar DüşükMay 6, 2020 (5 yıl önce)
JPY 0,00978011
1955.95%

Data provided by Coingecko API

TEMCO'den JPY'ye Dönüştürücü

TEMCO
TEMCOTEMCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMCO Safely with 3Commas

Use a proven backtested strategy for TEMCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TEMCO Fiyat Tablosu (TEMCO'den JPY'ye)

    TEMCOJPY TradingView tarafından

    TEMCO Borsaları

    Instant crypto to crypto exchange coming soon!

    TEMCO Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,198854
    JPY 0
    JPY 0,203023
    JPY 0,197035
    07.09.2025
    JPY 0,197209
    JPY 0,198854
    JPY 0,200104
    JPY 0,196355
    06.09.2025
    JPY 0,196902
    JPY 0,197209
    JPY 0,197953
    JPY 0,194451
    05.09.2025
    JPY 0,196304
    JPY 0,196902
    JPY 0,197672
    JPY 0,195039
    04.09.2025
    JPY 0,195483
    JPY 0,196304
    JPY 0,199428
    JPY 0,195043
    03.09.2025
    JPY 0,196084
    JPY 0,195483
    JPY 0,199299
    JPY 0,194663
    02.09.2025
    JPY 0,192228
    JPY 0,196084
    JPY 0,195147
    JPY 0,192228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 36 saniye

    Explore Our Other Products for TEMCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.008
    0.94%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,65B
    2
    JPY 4.360,54
    0.75%
    Piyasa değeriJPY 526,29B
    HacimJPY 30,13B
    3
    JPY 3,01
    2.36%
    Piyasa değeriJPY 179,46B
    HacimJPY 6,82B
    5
    JPY 882,47
    0.65%
    Piyasa değeriJPY 122,84B
    HacimJPY 1,03B
    6
    JPY 219,04
    3.09%
    Piyasa değeriJPY 118,73B
    HacimJPY 10,51B
    9
    JPY 0,241794
    3.71%
    Piyasa değeriJPY 36,39B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API