Templar DAO (TEM) Canlı Fiyat

Templar DAO logo
TEMTemplar DAO
ETH 0,000683+ 1.50%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.27%
Dolaşımdaki miktar
0 TEM
Yayın tarihi
-

Data provided by Coingecko API

TEM Fiyat İstatistikleri

Fiyat / Templar DAO Fiyatı Bugün

Templar DAO Fiyatı
ETH 0,00068331

Fiyat Değişimi

ETH 0,00001012
1.50%
24s Düşük / 24s Yüksek
ETH 0,00065659 / ETH 0,000685

Alım Satım Hacmi

ETH 0,0601371
0.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Templar DAO Arzı

Daloşımdaki Arz
0 TEM
Toplam Arz
533.888,448 TEM
Maks Arz
0 TEM

Templar DAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 364,052
1.06%

Dünkü Templar DAO Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00067384015 / ETH 0,00067564297
Dünkü Açılış / Kapanış
ETH 0,00067384015 / ETH 0,00067564297
Dünkü Değişim
1.27%
Dünkü Hacim
ETH 0,025176712

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,8852273 / ETH 2,9857325
30g Düşük/30g Yüksek
ETH 0,00065448756 / ETH 0,00067946686
90g Düşük/90g Yüksek
ETH 0,00065448756 / ETH 0,00068273072
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00065448756 / ETH 0,00068898614
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
ETH 0,4590505
99.85%
Tüm Zamanlar DüşükMar 6, 2024 (1 yıl önce)
ETH 0,00039914
70.84%

Data provided by Coingecko API

TEM'den ETH'ye Dönüştürücü

Templar DAO
Templar DAOTEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Templar DAO Fiyat Tablosu (TEM'den ETH'ye)

    TEMETH TradingView tarafından

    Templar DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Templar DAO Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000657
    ETH 0
    ETH 0,000679
    ETH 0,000654
    03.09.2025
    ETH 0,000674
    ETH 0,000657
    ETH 0,000681
    ETH 0,000655
    02.09.2025
    ETH 0,000676
    ETH 0,000674
    ETH 0,00068
    ETH 0,000663
    01.09.2025
    ETH 0,000669
    ETH 0,000676
    ETH 0,000683
    ETH 0,000661
    31.08.2025
    ETH 0,000678
    ETH 0,000669
    ETH 0,000678
    ETH 0,000659
    30.08.2025
    ETH 0,000679
    ETH 0,000678
    ETH 0,000686
    ETH 0,000672
    29.08.2025
    ETH 0,000663
    ETH 0,000679
    ETH 0,000689
    ETH 0,000663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 11 saniye

    Explore Our Other Products for TEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.625
    0.97%
    Piyasa değeriETH 2,21T
    HacimETH 57,11B
    2
    eth
    EthereumETH
    ETH 4.282,03
    0.48%
    Piyasa değeriETH 517,66B
    HacimETH 39,31B
    4
    ETH 2,81
    0.22%
    Piyasa değeriETH 167,27B
    HacimETH 6,32B
    5
    ETH 849,16
    0.53%
    Piyasa değeriETH 118,23B
    HacimETH 966,14M
    6
    ETH 202,82
    0.57%
    Piyasa değeriETH 109,93B
    HacimETH 7,46B
    9
    ETH 0,214499
    0.92%
    Piyasa değeriETH 32,38B
    HacimETH 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API