Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
ETH 0.000683+ 1.50%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.27%
Circulating Supply
0 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
ETH 0.00068331

Price Change

ETH 0.00001012
1.50%
24h Low / 24h High
ETH 0.00065659 / ETH 0.000685

Trading Volume

ETH 0.0601371
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Templar DAO Supply

Circulating Supply
0 TEM
Total Supply
533,888.448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Fully Diluted
Market Cap

ETH 364.052
1.06%

Templar DAO Price Yesterday

Yesterday's Low / High
ETH 0.00067384015 / ETH 0.00067564297
Yesterday's Open / Close
ETH 0.00067384015 / ETH 0.00067564297
Yesterday's Change
1.27%
Yesterday's Volume
ETH 0.025176712

Templar DAO Price History

7d Low / 7d High
ETH 2.8852273 / ETH 2.9857325
30d Low / 30d High
ETH 0.00065448756 / ETH 0.00067946686
90d Low / 90d High
ETH 0.00065448756 / ETH 0.00068273072
52 Week Low / 52 Week High
ETH 0.00065448756 / ETH 0.00068898614
All Time HighDec 2, 2021 (3 years ago)
ETH 0.4590505
99.85%
All Time LowMar 6, 2024 (1 years ago)
ETH 0.00039914
70.84%

Data provided by Coingecko API

TEM to ETH converter

Templar DAO
Templar DAOTEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Templar DAO Price Chart (TEM to ETH)

    TEMETH by TradingView

    Templar DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Templar DAO Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000657
    ETH 0
    ETH 0.000679
    ETH 0.000654
    9/3/2025
    ETH 0.000674
    ETH 0.000657
    ETH 0.000681
    ETH 0.000655
    9/2/2025
    ETH 0.000676
    ETH 0.000674
    ETH 0.00068
    ETH 0.000663
    9/1/2025
    ETH 0.000669
    ETH 0.000676
    ETH 0.000683
    ETH 0.000661
    8/31/2025
    ETH 0.000678
    ETH 0.000669
    ETH 0.000678
    ETH 0.000659
    8/30/2025
    ETH 0.000679
    ETH 0.000678
    ETH 0.000686
    ETH 0.000672
    8/29/2025
    ETH 0.000663
    ETH 0.000679
    ETH 0.000689
    ETH 0.000663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 32 minutes and 29 seconds

    Explore Our Other Products for TEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,625
    0.97%
    Market CapETH 2.21T
    VolumeETH 57.11B
    2
    eth
    EthereumETH
    ETH 4,282.03
    0.48%
    Market CapETH 517.66B
    VolumeETH 39.31B
    4
    ETH 2.81
    0.22%
    Market CapETH 167.27B
    VolumeETH 6.32B
    5
    ETH 849.16
    0.53%
    Market CapETH 118.23B
    VolumeETH 966.14M
    6
    ETH 202.82
    0.57%
    Market CapETH 109.93B
    VolumeETH 7.46B
    9
    ETH 0.214499
    0.92%
    Market CapETH 32.38B
    VolumeETH 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API