Templar DAO (TEM) Canlı Fiyat

Templar DAO logo
TEMTemplar DAO
GBP 2,23+ 2.22%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 108
0.04%
Dolaşımdaki miktar
0 TEM
Yayın tarihi
-

Data provided by Coingecko API

TEM Fiyat İstatistikleri

Fiyat / Templar DAO Fiyatı Bugün

Templar DAO Fiyatı
GBP 2,23

Fiyat Değişimi

GBP 0,04846148
2.22%
24s Düşük / 24s Yüksek
GBP 2,18 / GBP 2,24

Alım Satım Hacmi

GBP 108,02
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Templar DAO Arzı

Daloşımdaki Arz
0 TEM
Toplam Arz
533.888,448 TEM
Maks Arz
0 TEM

Templar DAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.193.266
2.62%

Dünkü Templar DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 2,1774314 / GBP 2,1783699
Dünkü Açılış / Kapanış
GBP 2,1783699 / GBP 2,1774314
Dünkü Değişim
2.39%
Dünkü Hacim
GBP 124,05697

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,8852273 / GBP 2,9945939
30g Düşük/30g Yüksek
GBP 2,1543223 / GBP 2,1984884
90g Düşük/90g Yüksek
GBP 2,154027 / GBP 2,1990972
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,1399118 / GBP 2,2320291
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
GBP 1.562,44
99.86%
Tüm Zamanlar DüşükTem 16, 2022 (3 yıl önce)
GBP 0,707513
216.20%

Data provided by Coingecko API

TEM'den GBP'ye Dönüştürücü

Templar DAO
Templar DAOTEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Templar DAO Fiyat Tablosu (TEM'den GBP'ye)

    TEMGBP TradingView tarafından

    Templar DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Templar DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 2,166193
    GBP 0
    GBP 2,198488
    GBP 2,154322
    05.09.2025
    GBP 2,159168
    GBP 2,166193
    GBP 2,1878
    GBP 2,156533
    04.09.2025
    GBP 2,175494
    GBP 2,159168
    GBP 2,180148
    GBP 2,154027
    03.09.2025
    GBP 2,176078
    GBP 2,175494
    GBP 2,199097
    GBP 2,17504
    02.09.2025
    GBP 2,147563
    GBP 2,176078
    GBP 2,185212
    GBP 2,147563
    01.09.2025
    GBP 2,175298
    GBP 2,147563
    GBP 2,199562
    GBP 2,139912
    31.08.2025
    GBP 2,195835
    GBP 2,175298
    GBP 2,232029
    GBP 2,186748

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 2 dakika ve 39 saniye

    Explore Our Other Products for TEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.140
    0.84%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,13B
    2
    GBP 4.302,1
    0.68%
    Piyasa değeriGBP 519,66B
    HacimGBP 14,93B
    3
    GBP 2,88
    2.48%
    Piyasa değeriGBP 171,78B
    HacimGBP 3,77B
    5
    GBP 881,18
    2.26%
    Piyasa değeriGBP 122,65B
    HacimGBP 923,53M
    6
    GBP 206,48
    3.14%
    Piyasa değeriGBP 111,94B
    HacimGBP 4,21B
    9
    GBP 0,228454
    5.76%
    Piyasa değeriGBP 34,46B
    HacimGBP 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API