Tenset (10SET) Canlı Fiyat

Tenset logo
10SETTenset
ETH 0,000014+ 3.42%
Piyasa değeri
ETH 2.270
2.81%
Hacim (24s)
ETH 24
0.87%
Dolaşımdaki miktar
167.306.760 10SET
Yayın tarihi
-

Data provided by Coingecko API

10SET Fiyat İstatistikleri

Fiyat / Tenset Fiyatı Bugün

Tenset Fiyatı
ETH 0,00001363

Fiyat Değişimi

ETH <0.000001
3.42%
24s Düşük / 24s Yüksek
ETH 0,00001312 / ETH 0,00001361

Alım Satım Hacmi

ETH 23,908317
0.87%
Hacim / Piyasa Değeri
0,010532298
Piyasa hakimiyeti
0,00026095954%
Piyasa sıralaması
#1766

Tenset Arzı

Daloşımdaki Arz
167.306.761,1 10SET
Toplam Arz
167.306.771,1 10SET
Maks Arz
167.306.771,1 10SET

Tenset piyasa değeri

Piyasa Değeri
ETH 2.270
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.270
1.20%

Dünkü Tenset Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000013383819 / ETH 0,000013431087
Dünkü Açılış / Kapanış
ETH 0,000013383819 / ETH 0,000013431087
Dünkü Değişim
1.66%
Dünkü Hacim
ETH 24,547779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,059203217 / ETH 0,067304099
30g Düşük/30g Yüksek
ETH 0,000013035912 / ETH 0,000013431087
90g Düşük/90g Yüksek
ETH 0,000013035912 / ETH 0,000014182738
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000012353534 / ETH 0,000015114309
Tüm Zamanlar YüksekTem 3, 2022 (3 yıl önce)
ETH 0,00389932
99.65%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
ETH 0,00001234
9.87%

Data provided by Coingecko API

10SET'den ETH'ye Dönüştürücü

Tenset
Tenset10SET
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 10SET Safely with 3Commas

Use a proven backtested strategy for 10SET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tenset Fiyat Tablosu (10SET'den ETH'ye)

    10SETETH TradingView tarafından

    Tenset Borsaları

    Instant crypto to crypto exchange coming soon!

    Tenset Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000013
    ETH 0
    ETH 0,000013
    ETH 0,000013
    26.08.2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013
    25.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000013
    24.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000012
    23.08.2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    22.08.2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    21.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 3 saniye

    Explore Our Other Products for 10SET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.296
    0.25%
    Piyasa değeriETH 2,24T
    HacimETH 37,45B
    2
    eth
    EthereumETH
    ETH 4.475,57
    3.17%
    Piyasa değeriETH 540,22B
    HacimETH 30,77B
    3
    ETH 2,97
    1.52%
    Piyasa değeriETH 176,72B
    HacimETH 6,74B
    5
    ETH 876,21
    1.54%
    Piyasa değeriETH 121,53B
    HacimETH 1,73B
    6
    ETH 208,87
    0.50%
    Piyasa değeriETH 112,82B
    HacimETH 13,08B
    9
    ETH 0,220401
    0.15%
    Piyasa değeriETH 33,19B
    HacimETH 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1763
    ETH 0,00000104
    1.83%
    Piyasa değeriETH 2.220
    HacimETH 0
    1764
    ETH 0,00031473
    3.67%
    Piyasa değeriETH 2.275
    HacimETH 138
    Piyasa değeriETH 2.271
    HacimETH 251
    1767
    ETH 0,00003779
    5.52%
    Piyasa değeriETH 2.270
    HacimETH 300
    1768
    ETH 0,0009917
    0.76%
    Piyasa değeriETH 2.268
    HacimETH 22

    Data provided by Coingecko API