Apex (SN1) Canlı Fiyat

Apex logo
SN1Apex
ETH 0,001029+ 0.91%
Piyasa değeri
ETH 2.323
0.93%
Hacim (24s)
ETH 5
0.17%
Dolaşımdaki miktar
2.252.914 SN1
Yayın tarihi
-

Data provided by Coingecko API

SN1 Fiyat İstatistikleri

Fiyat / Apex Fiyatı Bugün

Apex Fiyatı
ETH 0,00102913

Fiyat Değişimi

ETH 0,0000093
0.91%
24s Düşük / 24s Yüksek
ETH 0,00100942 / ETH 0,00103907

Alım Satım Hacmi

ETH 5,187786
0.17%
Hacim / Piyasa Değeri
0,0022332269
Piyasa hakimiyeti
0,00026705243%
Piyasa sıralaması
#1755

Apex Arzı

Daloşımdaki Arz
2.252.914,188 SN1
Toplam Arz
2.252.914,188 SN1
Maks Arz
21.000.000 SN1

Apex piyasa değeri

Piyasa Değeri
ETH 2.323
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.323
1.36%

Dünkü Apex Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010166975 / ETH 0,0010177603
Dünkü Açılış / Kapanış
ETH 0,0010177603 / ETH 0,0010166975
Dünkü Değişim
1.17%
Dünkü Hacim
ETH 46,258553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,3804495 / ETH 5,3315762
30g Düşük/30g Yüksek
ETH 0,0010115639 / ETH 0,0010543058
90g Düşük/90g Yüksek
ETH 0,0010115639 / ETH 0,0010589491
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0010115639 / ETH 0,0011218793
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
ETH 0,00473369
78.24%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
ETH 0,00100284
2.73%

Data provided by Coingecko API

SN1'den ETH'ye Dönüştürücü

Apex
ApexSN1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apex Fiyat Tablosu (SN1'den ETH'ye)

    SN1ETH TradingView tarafından

    Apex Borsaları

    Instant crypto to crypto exchange coming soon!

    Apex Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,001054
    ETH 0
    ETH 0,001054
    ETH 0,001012
    28.08.2025
    ETH 0,001042
    ETH 0,001054
    ETH 0,001054
    ETH 0,001033
    27.08.2025
    ETH 0,001031
    ETH 0,001042
    ETH 0,001043
    ETH 0,001024
    26.08.2025
    ETH 0,001049
    ETH 0,001031
    ETH 0,001059
    ETH 0,001026
    25.08.2025
    ETH 0,001085
    ETH 0,001049
    ETH 0,001089
    ETH 0,001042
    24.08.2025
    ETH 0,001101
    ETH 0,001085
    ETH 0,001101
    ETH 0,001054
    23.08.2025
    ETH 0,001113
    ETH 0,001101
    ETH 0,001122
    ETH 0,001094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 14 dakika ve 11 saniye

    Explore Our Other Products for SN1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.402
    1.96%
    Piyasa değeriETH 2,16T
    HacimETH 46,3B
    2
    eth
    EthereumETH
    ETH 4.352,78
    1.01%
    Piyasa değeriETH 526,15B
    HacimETH 30,82B
    4
    ETH 2,79
    3.61%
    Piyasa değeriETH 165,71B
    HacimETH 6,66B
    5
    ETH 854,24
    0.86%
    Piyasa değeriETH 118,89B
    HacimETH 1,18B
    6
    ETH 200,07
    5.57%
    Piyasa değeriETH 108,37B
    HacimETH 9,72B
    9
    ETH 0,214254
    1.94%
    Piyasa değeriETH 32,29B
    HacimETH 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1753
    ETH 0,00032182
    0.52%
    Piyasa değeriETH 2.329
    HacimETH 68
    1795
    ETH 0,00023258
    13.31%
    Piyasa değeriETH 2.326
    HacimETH 7
    1754
    ETH 0,00000236
    1.94%
    Piyasa değeriETH 2.325
    HacimETH 163
    1756
    ETH 0,0000281
    3.49%
    Piyasa değeriETH 2.319
    HacimETH 32
    1737
    ETH 0,00001153
    9.79%
    Piyasa değeriETH 2.316
    HacimETH 433

    Data provided by Coingecko API