Teritori (TORI) Canlı Fiyat

Teritori logo
TORITeritori
JPY 0,072228+ 11.33%
Piyasa değeri
JPY 28,33M
11.97%
Hacim (24s)
JPY 82.761
20.61%
Dolaşımdaki miktar
392.189.420 TORI
Yayın tarihi
-

Data provided by Coingecko API

TORI Fiyat İstatistikleri

Fiyat / Teritori Fiyatı Bugün

Teritori Fiyatı
JPY 0,072228

Fiyat Değişimi

JPY 0,00735138
11.33%
24s Düşük / 24s Yüksek
JPY 0,064828 / JPY 0,078458

Alım Satım Hacmi

JPY 82.761
20.61%
Hacim / Piyasa Değeri
0,0029216369
Piyasa hakimiyeti
0,0000048936468%
Piyasa sıralaması
#6464

Teritori Arzı

Daloşımdaki Arz
392.189.420,358 TORI
Toplam Arz
758.337.320,54 TORI
Maks Arz
1.032.375.592 TORI

Teritori piyasa değeri

Piyasa Değeri
JPY 28.326.929
11.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.772.940
5.85%

Dünkü Teritori Fiyatı

Dünkü Düşük / Yüksek
JPY 0,075005336 / JPY 0,078424973
Dünkü Açılış / Kapanış
JPY 0,075005336 / JPY 0,078424973
Dünkü Değişim
5.85%
Dünkü Hacim
JPY 86.430,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00037278426 / JPY 0,00053361214
30g Düşük/30g Yüksek
JPY 0,060654354 / JPY 0,078424973
90g Düşük/90g Yüksek
JPY 0,05507332 / JPY 0,078424973
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,05507332 / JPY 0,078424973
Tüm Zamanlar YüksekKas 14, 2022 (2 yıl önce)
JPY 109,46
99.93%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

TORI'den JPY'ye Dönüştürücü

Teritori
TeritoriTORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORI Safely with 3Commas

Use a proven backtested strategy for TORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Teritori Fiyat Tablosu (TORI'den JPY'ye)

    TORIJPY TradingView tarafından

    Teritori Borsaları

    Instant crypto to crypto exchange coming soon!

    Teritori Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,062716
    JPY 0
    JPY 0,078425
    JPY 0,060654
    21.08.2025
    JPY 0,063651
    JPY 0,062716
    JPY 0,063707
    JPY 0,060282
    20.08.2025
    JPY 0,059397
    JPY 0,063651
    JPY 0,067576
    JPY 0,059397
    19.08.2025
    JPY 0,065966
    JPY 0,059397
    JPY 0,067108
    JPY 0,055073
    18.08.2025
    JPY 0,065993
    JPY 0,065966
    JPY 0,066602
    JPY 0,060832
    17.08.2025
    JPY 0,063795
    JPY 0,065993
    JPY 0,068343
    JPY 0,063725
    16.08.2025
    JPY 0,057802
    JPY 0,063795
    JPY 0,064065
    JPY 0,057802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 9 saniye

    Explore Our Other Products for TORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.681
    1.61%
    Piyasa değeriJPY 2,29T
    HacimJPY 37,07B
    2
    JPY 4.747,88
    0.01%
    Piyasa değeriJPY 573,69B
    HacimJPY 46,55B
    3
    JPY 3,02
    0.94%
    Piyasa değeriJPY 179,44B
    HacimJPY 6,25B
    5
    JPY 888,61
    0.83%
    Piyasa değeriJPY 123,77B
    HacimJPY 2,03B
    6
    JPY 202,44
    2.86%
    Piyasa değeriJPY 109,39B
    HacimJPY 10,06B
    9
    JPY 0,235878
    0.05%
    Piyasa değeriJPY 35,56B
    HacimJPY 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6459
    JPY 0,02837595
    5.23%
    Piyasa değeriJPY 28,38M
    HacimJPY 992.936
    6466
    JPY 0,00040433
    3.61%
    Piyasa değeriJPY 28,37M
    HacimJPY 1,32M
    6461
    JPY 164,95
    1.54%
    Piyasa değeriJPY 28,36M
    HacimJPY 118.780
    6467
    JPY 10,86
    0.76%
    Piyasa değeriJPY 28,28M
    HacimJPY 5.030
    6468
    JPY 284,49
    12.82%
    Piyasa değeriJPY 28,26M
    HacimJPY 422.741

    Data provided by Coingecko API