Test (TST) Canlı Fiyat

Test logo
TSTTest
GBP 0,019162+ 0.18%
Piyasa değeri
GBP 18,14M
0.21%
Hacim (24s)
GBP 3.957.784
0.97%
Dolaşımdaki miktar
946.039.170 TST
Yayın tarihi
-

Data provided by Coingecko API

TST Fiyat İstatistikleri

Fiyat / Test Fiyatı Bugün

Test Fiyatı
GBP 0,01916169

Fiyat Değişimi

GBP 0,00003486
0.18%
24s Düşük / 24s Yüksek
GBP 0,01884245 / GBP 0,01964631

Alım Satım Hacmi

GBP 3.957.784
0.97%
Hacim / Piyasa Değeri
0,21822973
Piyasa hakimiyeti
0,00061383513%
Piyasa sıralaması
#1203

Test Arzı

Daloşımdaki Arz
946.039.169,559 TST
Toplam Arz
946.039.169,559 TST
Maks Arz
1.000.000.000 TST

Test piyasa değeri

Piyasa Değeri
GBP 18.135.861
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.135.861
0.88%

Dünkü Test Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018956332 / GBP 0,019051098
Dünkü Açılış / Kapanış
GBP 0,019051098 / GBP 0,018956332
Dünkü Değişim
0.83%
Dünkü Hacim
GBP 3.355.174,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,025485967 / GBP 0,028426329
30g Düşük/30g Yüksek
GBP 0,018875785 / GBP 0,019529166
90g Düşük/90g Yüksek
GBP 0,018875785 / GBP 0,020343129
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,018875785 / GBP 0,021186001
Tüm Zamanlar YüksekŞub 9, 2025 (6 ay önce)
GBP 0,412101
95.35%
Tüm Zamanlar DüşükAğu 7, 2025 (24 gün önce)
GBP 0,01798223
6.66%

Data provided by Coingecko API

TST'den GBP'ye Dönüştürücü

Test
TestTST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TST Safely with 3Commas

Use a proven backtested strategy for TST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Test Fiyat Tablosu (TST'den GBP'ye)

    TSTGBP TradingView tarafından

    Test Borsaları

    Instant crypto to crypto exchange coming soon!

    Test Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,019274
    GBP 0
    GBP 0,019529
    GBP 0,018876
    29.08.2025
    GBP 0,020092
    GBP 0,019274
    GBP 0,020092
    GBP 0,018949
    28.08.2025
    GBP 0,019411
    GBP 0,020092
    GBP 0,020343
    GBP 0,019361
    27.08.2025
    GBP 0,019342
    GBP 0,019411
    GBP 0,019657
    GBP 0,019223
    26.08.2025
    GBP 0,019032
    GBP 0,019342
    GBP 0,019521
    GBP 0,019032
    25.08.2025
    GBP 0,020538
    GBP 0,019032
    GBP 0,020633
    GBP 0,018942
    24.08.2025
    GBP 0,020866
    GBP 0,020538
    GBP 0,021186
    GBP 0,020229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 56 dakika ve 58 saniye

    Explore Our Other Products for TST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.443
    0.05%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,98B
    2
    GBP 4.473,7
    2.70%
    Piyasa değeriGBP 540,01B
    HacimGBP 19,73B
    4
    GBP 2,81
    0.75%
    Piyasa değeriGBP 167,25B
    HacimGBP 3,06B
    5
    GBP 860,79
    0.74%
    Piyasa değeriGBP 119,8B
    HacimGBP 700,49M
    6
    GBP 202,18
    1.56%
    Piyasa değeriGBP 109,27B
    HacimGBP 4,87B
    9
    GBP 0,217748
    1.25%
    Piyasa değeriGBP 32,81B
    HacimGBP 881,52M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1199
    GBP 0,1306
    2.25%
    Piyasa değeriGBP 18,32M
    HacimGBP 1,1M
    1201
    GBP 0,75256
    1.69%
    Piyasa değeriGBP 18,22M
    HacimGBP 81.679
    1202
    GBP 0,2421
    8.24%
    Piyasa değeriGBP 18,18M
    HacimGBP 4,05M
    1205
    GBP 0,02991249
    0.62%
    Piyasa değeriGBP 18,08M
    HacimGBP 525.462
    1196
    GBP 0,02989722
    4.61%
    Piyasa değeriGBP 18,04M
    HacimGBP 8.887

    Data provided by Coingecko API