The Bubbleheads (BUBBLE) Canlı Fiyat

The Bubbleheads logo
BUBBLEThe Bubbleheads
RUB 0,26458+ 45.07%
Piyasa değeri
RUB 260,97M
41.28%
Hacim (24s)
RUB 55.349.995
1.42%
Dolaşımdaki miktar
999.880.860 BUBBLE
Yayın tarihi
-

Data provided by Coingecko API

BUBBLE Fiyat İstatistikleri

Fiyat / The Bubbleheads Fiyatı Bugün

The Bubbleheads Fiyatı
RUB 0,26458

Fiyat Değişimi

RUB 0,082204
45.07%
24s Düşük / 24s Yüksek
RUB 0,170119 / RUB 0,280437

Alım Satım Hacmi

RUB 55.349.995
1.42%
Hacim / Piyasa Değeri
0,21209613
Piyasa hakimiyeti
0,000083053468%
Piyasa sıralaması
#2794

The Bubbleheads Arzı

Daloşımdaki Arz
999.880.862,065 BUBBLE
Toplam Arz
999.880.862,065 BUBBLE
Maks Arz
999.881.319 BUBBLE

The Bubbleheads piyasa değeri

Piyasa Değeri
RUB 260.966.550
41.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 260.966.550
33.98%

Dünkü The Bubbleheads Fiyatı

Dünkü Düşük / Yüksek
RUB 0,19325546 / RUB 0,19636176
Dünkü Açılış / Kapanış
RUB 0,19325546 / RUB 0,19636176
Dünkü Değişim
35.82%
Dünkü Hacim
RUB 29.358.504

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017250363 / RUB 0,003383078
30g Düşük/30g Yüksek
RUB 0,15671033 / RUB 0,21890228
90g Düşük/90g Yüksek
RUB 0,1389937 / RUB 0,21890228
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1389937 / RUB 0,23555322
Tüm Zamanlar YüksekAğu 24, 2025 (0 gün önce)
RUB 0,280437
6.93%
Tüm Zamanlar DüşükAğu 16, 2025 (8 gün önce)
RUB 0,135637
92.42%

Data provided by Coingecko API

BUBBLE'den RUB'ye Dönüştürücü

The Bubbleheads
The BubbleheadsBUBBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Bubbleheads Fiyat Tablosu (BUBBLE'den RUB'ye)

    BUBBLERUB TradingView tarafından

    The Bubbleheads Borsaları

    Instant crypto to crypto exchange coming soon!

    The Bubbleheads Geçmiş Fiyat Verileri (RUB)

    Tarih
    23.08.2025
    RUB 0,162644
    RUB 0
    RUB 0,218902
    RUB 0,15671
    22.08.2025
    RUB 0,149186
    RUB 0,162644
    RUB 0,169847
    RUB 0,138994
    21.08.2025
    RUB 0,199077
    RUB 0,149186
    RUB 0,202364
    RUB 0,143324
    20.08.2025
    RUB 0,181271
    RUB 0,199077
    RUB 0,208396
    RUB 0,171651
    19.08.2025
    RUB 0,188629
    RUB 0,181271
    RUB 0,235553
    RUB 0,174599
    18.08.2025
    RUB 0,172145
    RUB 0,188629
    RUB 0,223566
    RUB 0,144519
    17.08.2025
    RUB 0,172147
    RUB 0,172145
    RUB 0,20333
    RUB 0,166725

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 38 saniye

    Explore Our Other Products for BUBBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.617
    0.68%
    Piyasa değeriRUB 2,28T
    HacimRUB 25,03B
    2
    RUB 4.744,34
    0.31%
    Piyasa değeriRUB 573,06B
    HacimRUB 21,65B
    3
    RUB 3,01
    0.82%
    Piyasa değeriRUB 179,28B
    HacimRUB 3,37B
    5
    RUB 860,92
    3.34%
    Piyasa değeriRUB 119,94B
    HacimRUB 1,29B
    6
    RUB 204,25
    0.98%
    Piyasa değeriRUB 110,43B
    HacimRUB 7,1B
    9
    RUB 0,229798
    3.31%
    Piyasa değeriRUB 34,63B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2779
    RUB 0,266396
    0.34%
    Piyasa değeriRUB 266,4M
    HacimRUB 2.739
    2780
    RUB 1,29
    11.66%
    Piyasa değeriRUB 266,03M
    HacimRUB 138,55M
    2781
    RUB 6,02
    3.44%
    Piyasa değeriRUB 265,72M
    HacimRUB 602
    2782
    RUB 0,336203
    1.70%
    Piyasa değeriRUB 264,77M
    HacimRUB 5,51M
    2783
    RUB 0,293391
    0.75%
    Piyasa değeriRUB 264,35M
    HacimRUB 31,36M

    Data provided by Coingecko API