The Bubbleheads (BUBBLE) Live Price

The Bubbleheads logo
BUBBLEThe Bubbleheads
RUB 0.128167+ 2.86%
Market Cap
RUB 126.99M
1.68%
Volume (24)
RUB 23,200,657
4.04%
Circulating Supply
999,880,550 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

The Bubbleheads Price Today

The Bubbleheads Price
RUB 0.128167

Price Change

RUB 0.00356637
2.86%
24h Low / 24h High
RUB 0.118966 / RUB 0.132739

Trading Volume

RUB 23,200,657
4.04%
Volume / Market Cap
0.18270196
Market Dominance
0.000040524665%
Market Rank
#3545

The Bubbleheads Supply

Circulating Supply
999,880,553.995 BUBBLE
Total Supply
999,880,553.995 BUBBLE
Max Supply
999,881,319 BUBBLE

The Bubbleheads Market Cap

Market Cap
RUB 126,986,360
1.68%

Fully Diluted
Market Cap

RUB 126,986,360
2.60%

The Bubbleheads Price Yesterday

Yesterday's Low / High
RUB 0.13026291 / RUB 0.13050887
Yesterday's Open / Close
RUB 0.13050887 / RUB 0.13026291
Yesterday's Change
1.70%
Yesterday's Volume
RUB 25,857,916

The Bubbleheads Price History

7d Low / 7d High
RUB 0.0013155866 / RUB 0.0025779584
30d Low / 30d High
RUB 0.10600159 / RUB 0.13243845
90d Low / 90d High
RUB 0.10600159 / RUB 0.15584767
52 Week Low / 52 Week High
RUB 0.10600159 / RUB 0.20688549
All Time HighAug 24, 2025 (9 days ago)
RUB 0.310577
59.12%
All Time LowSep 1, 2025 (1 days ago)
RUB 0.105732
20.08%

Data provided by Coingecko API

BUBBLE to RUB converter

The Bubbleheads
The BubbleheadsBUBBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBBLE Safely with 3Commas

Use a proven backtested strategy for BUBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Bubbleheads Price Chart (BUBBLE to RUB)

    BUBBLERUB by TradingView

    The Bubbleheads Exchanges

    Instant crypto to crypto exchange coming soon!

    The Bubbleheads Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.109447
    RUB 0
    RUB 0.132438
    RUB 0.109447
    9/1/2025
    RUB 0.141335
    RUB 0.109447
    RUB 0.141335
    RUB 0.106002
    8/31/2025
    RUB 0.147467
    RUB 0.141335
    RUB 0.155848
    RUB 0.138548
    8/30/2025
    RUB 0.160292
    RUB 0.147467
    RUB 0.16121
    RUB 0.133777
    8/29/2025
    RUB 0.176831
    RUB 0.160292
    RUB 0.180347
    RUB 0.156929
    8/28/2025
    RUB 0.18083
    RUB 0.176831
    RUB 0.206885
    RUB 0.172783
    8/27/2025
    RUB 0.194502
    RUB 0.18083
    RUB 0.198233
    RUB 0.171904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 18 seconds

    Explore Our Other Products for BUBBLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,947
    0.56%
    Market CapRUB 2.21T
    VolumeRUB 49.14B
    2
    RUB 4,327.57
    1.03%
    Market CapRUB 521.83B
    VolumeRUB 32.38B
    3
    RUB 2.84
    1.39%
    Market CapRUB 168.84B
    VolumeRUB 7.51B
    5
    RUB 851.66
    0.02%
    Market CapRUB 118.55B
    VolumeRUB 1.26B
    6
    RUB 209.68
    3.83%
    Market CapRUB 113.45B
    VolumeRUB 9.28B
    9
    RUB 0.214915
    0.76%
    Market CapRUB 32.39B
    VolumeRUB 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3541
    RUB 0.237393
    1.31%
    Market CapRUB 127.3M
    VolumeRUB 1.4M
    3543
    RUB 0.068888
    2.43%
    Market CapRUB 127.1M
    VolumeRUB 2,467
    3544
    RUB 846,935
    0.34%
    Market CapRUB 127.04M
    VolumeRUB 11,621
    Market CapRUB 126.88M
    VolumeRUB 194,610
    3548
    RUB 0.126226
    3.70%
    Market CapRUB 126.66M
    VolumeRUB 616

    Data provided by Coingecko API