The dev is an Ape (APEDEV) Canlı Fiyat

The dev is an Ape logo
APEDEVThe dev is an Ape
JPY 0,003012+ 0.39%
Piyasa değeri
JPY 3,01M
5.49%
Hacim (24s)
JPY 1.667
0.51%
Dolaşımdaki miktar
999.678.230 APEDEV
Yayın tarihi
-

Data provided by Coingecko API

APEDEV Fiyat İstatistikleri

Fiyat / The dev is an Ape Fiyatı Bugün

The dev is an Ape Fiyatı
JPY 0,00301208

Fiyat Değişimi

JPY 0,00001158
0.39%
24s Düşük / 24s Yüksek
JPY 0,0030005 / JPY 0,00301272

Alım Satım Hacmi

JPY 1.667,45
0.51%
Hacim / Piyasa Değeri
0,00055364748
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10187

The dev is an Ape Arzı

Daloşımdaki Arz
999.678.232,642 APEDEV
Toplam Arz
999.678.232,642 APEDEV
Maks Arz
1.000.000.000 APEDEV

The dev is an Ape piyasa değeri

Piyasa Değeri
JPY 3.011.754
5.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.011.754
5.76%

Dünkü The dev is an Ape Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028414592 / JPY 0,0028559912
Dünkü Açılış / Kapanış
JPY 0,0028559912 / JPY 0,0028414592
Dünkü Değişim
5.73%
Dünkü Hacim
JPY 3.064,0978

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018624637 / JPY 0,000019269029
30g Düşük/30g Yüksek
JPY 0,0027601526 / JPY 0,0028559912
90g Düşük/90g Yüksek
JPY 0,0027601526 / JPY 0,0028559912
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0027601526 / JPY 0,0028559912
Tüm Zamanlar YüksekKas 8, 2024 (10 ay önce)
JPY 0,155772
98.07%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00148876
101.54%

Data provided by Coingecko API

APEDEV'den JPY'ye Dönüştürücü

The dev is an Ape
The dev is an ApeAPEDEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEDEV Safely with 3Commas

Use a proven backtested strategy for APEDEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The dev is an Ape Fiyat Tablosu (APEDEV'den JPY'ye)

    APEDEVJPY TradingView tarafından

    The dev is an Ape Borsaları

    Instant crypto to crypto exchange coming soon!

    The dev is an Ape Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,00276
    JPY 0
    JPY 0,002856
    JPY 0,00276

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 38 dakika ve 33 saniye

    Explore Our Other Products for APEDEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.697
    2.20%
    Piyasa değeriJPY 2,26T
    HacimJPY 51,99B
    2
    JPY 4.333,07
    1.08%
    Piyasa değeriJPY 522,98B
    HacimJPY 32,79B
    3
    JPY 2,98
    0.88%
    Piyasa değeriJPY 177,85B
    HacimJPY 4,02B
    5
    JPY 891,11
    1.76%
    Piyasa değeriJPY 124,01B
    HacimJPY 1,8B
    6
    JPY 221,83
    2.79%
    Piyasa değeriJPY 120,17B
    HacimJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Piyasa değeriJPY 36,33B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10184
    JPY 0,00299721
    0%
    Piyasa değeriJPY 3M
    HacimJPY 317
    10185
    JPY 0,00301388
    0.45%
    Piyasa değeriJPY 3,01M
    HacimJPY 1.668
    10186
    JPY 0,0060415
    3.96%
    Piyasa değeriJPY 3,01M
    HacimJPY 2,87M
    10188
    JPY 0,00300983
    4.90%
    Piyasa değeriJPY 3,01M
    HacimJPY 131.625
    10189
    JPY 0,00313893
    4.06%
    Piyasa değeriJPY 3,01M
    HacimJPY 20.589

    Data provided by Coingecko API