The DUB Token (DUB) Canlı Fiyat

The DUB Token logo
DUBThe DUB Token
GBP 0,00034+ 7.67%
Piyasa değeri
GBP 120.264
7.95%
Hacim (24s)
GBP 178
0.31%
Dolaşımdaki miktar
353.407.350 DUB
Yayın tarihi
-

Data provided by Coingecko API

DUB Fiyat İstatistikleri

Fiyat / The DUB Token Fiyatı Bugün

The DUB Token Fiyatı
GBP 0,00034032

Fiyat Değişimi

GBP 0,00002423
7.67%
24s Düşük / 24s Yüksek
GBP 0,00031157 / GBP 0,00034216

Alım Satım Hacmi

GBP 178,18
0.31%
Hacim / Piyasa Değeri
0,0014815739
Piyasa hakimiyeti
0,0000041065064%
Piyasa sıralaması
#6759

The DUB Token Arzı

Daloşımdaki Arz
353.407.348,037 DUB
Toplam Arz
1.000.000.000 DUB
Maks Arz
1.000.000.000 DUB

The DUB Token piyasa değeri

Piyasa Değeri
GBP 120.264
7.95%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 340.299
5.29%

Dünkü The DUB Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00032313261 / GBP 0,00032329671
Dünkü Açılış / Kapanış
GBP 0,00032313261 / GBP 0,00032329671
Dünkü Değişim
5.29%
Dünkü Hacim
GBP 86,514784

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00041777835 / GBP 0,00050457372
30g Düşük/30g Yüksek
GBP 0,00031187614 / GBP 0,00032368852
90g Düşük/90g Yüksek
GBP 0,00031187614 / GBP 0,00034238504
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031187614 / GBP 0,00037353138
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
GBP 0,00182062
81.40%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00028784
17.67%

Data provided by Coingecko API

DUB'den GBP'ye Dönüştürücü

The DUB Token
The DUB TokenDUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUB Safely with 3Commas

Use a proven backtested strategy for DUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The DUB Token Fiyat Tablosu (DUB'den GBP'ye)

    DUBGBP TradingView tarafından

    The DUB Token Borsaları

    Instant crypto to crypto exchange coming soon!

    The DUB Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000315
    GBP 0
    GBP 0,000324
    GBP 0,000312
    02.09.2025
    GBP 0,000318
    GBP 0,000315
    GBP 0,000324
    GBP 0,000313
    01.09.2025
    GBP 0,000329
    GBP 0,000318
    GBP 0,000333
    GBP 0,000317
    31.08.2025
    GBP 0,000331
    GBP 0,000329
    GBP 0,000342
    GBP 0,000331
    30.08.2025
    GBP 0,000326
    GBP 0,000331
    GBP 0,000334
    GBP 0,000326
    29.08.2025
    GBP 0,000354
    GBP 0,000326
    GBP 0,000357
    GBP 0,000315
    28.08.2025
    GBP 0,000363
    GBP 0,000354
    GBP 0,000374
    GBP 0,000354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 28 saniye

    Explore Our Other Products for DUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.266
    0.34%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,01B
    2
    GBP 4.404,26
    2.02%
    Piyasa değeriGBP 532,19B
    HacimGBP 31,19B
    3
    GBP 2,85
    0.40%
    Piyasa değeriGBP 169,21B
    HacimGBP 4,11B
    5
    GBP 848,82
    0.28%
    Piyasa değeriGBP 118,11B
    HacimGBP 896,72M
    6
    GBP 208,08
    0.63%
    Piyasa değeriGBP 112,59B
    HacimGBP 6,03B
    9
    GBP 0,216852
    1.04%
    Piyasa değeriGBP 32,69B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6756
    GBP 0,00165621
    0%
    Piyasa değeriGBP 121.776
    HacimGBP 6.095
    6757
    GBP 159,49
    2.02%
    Piyasa değeriGBP 120.423
    HacimGBP 515.875
    6758
    GBP 0,00145427
    0.77%
    Piyasa değeriGBP 120.350
    HacimGBP 2.072
    6760
    GBP 0,00000029
    2.41%
    Piyasa değeriGBP 120.253
    HacimGBP 3.109
    6761
    GBP 0,130493
    1.49%
    Piyasa değeriGBP 120.240
    HacimGBP 693

    Data provided by Coingecko API