Grape Coin (GRAPE) Canlı Fiyat

Grape Coin logo
GRAPEGrape Coin
BRL 0,000622 -0.21%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 96.712
0.17%
Dolaşımdaki miktar
0 GRAPE
Yayın tarihi
-

Data provided by Coingecko API

GRAPE Fiyat İstatistikleri

Fiyat / Grape Coin Fiyatı Bugün

Grape Coin Fiyatı
BRL 0,00062234

Fiyat Değişimi

BRL -0,0000012817218
0.21%
24s Düşük / 24s Yüksek
BRL 0,00062228 / BRL 0,00062641

Alım Satım Hacmi

BRL 96.712
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Grape Coin Arzı

Daloşımdaki Arz
0 GRAPE
Toplam Arz
2.000.000.000 GRAPE
Maks Arz
2.000.000.000 GRAPE

Grape Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.244.691
0.06%

Dünkü Grape Coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00062240299 / BRL 0,00062304148
Dünkü Açılış / Kapanış
BRL 0,00062240299 / BRL 0,00062304148
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 88.944,887

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00011430305 / BRL 0,00011589914
30g Düşük/30g Yüksek
BRL 0,00062240299 / BRL 0,00062597514
90g Düşük/90g Yüksek
BRL 0,00062240299 / BRL 0,00063621088
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0006211087 / BRL 0,00063621088
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
BRL 3,62
99.98%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
BRL 0,00055679
11.85%

Data provided by Coingecko API

GRAPE'den BRL'ye Dönüştürücü

Grape Coin
Grape CoinGRAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAPE Safely with 3Commas

Use a proven backtested strategy for GRAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Grape Coin Fiyat Tablosu (GRAPE'den BRL'ye)

    GRAPEBRL TradingView tarafından

    Grape Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Grape Coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000624
    BRL 0
    BRL 0,000626
    BRL 0,000622
    03.09.2025
    BRL 0,00063
    BRL 0,000624
    BRL 0,000636
    BRL 0,000623
    02.09.2025
    BRL 0,000626
    BRL 0,00063
    BRL 0,000632
    BRL 0,000624
    01.09.2025
    BRL 0,000623
    BRL 0,000626
    BRL 0,000628
    BRL 0,000623
    31.08.2025
    BRL 0,000624
    BRL 0,000623
    BRL 0,000627
    BRL 0,000623
    30.08.2025
    BRL 0,000623
    BRL 0,000624
    BRL 0,000627
    BRL 0,000623
    29.08.2025
    BRL 0,000624
    BRL 0,000623
    BRL 0,000626
    BRL 0,000621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 42 saniye

    Explore Our Other Products for GRAPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.852
    1.25%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,86B
    2
    BRL 4.330,33
    0.86%
    Piyasa değeriBRL 522,26B
    HacimBRL 27,53B
    4
    BRL 2,81
    0.20%
    Piyasa değeriBRL 167,27B
    HacimBRL 4,38B
    5
    BRL 846,38
    0.06%
    Piyasa değeriBRL 117,78B
    HacimBRL 820,39M
    6
    BRL 204,66
    0.95%
    Piyasa değeriBRL 110,69B
    HacimBRL 4,96B
    9
    BRL 0,21
    0.17%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API