Grape Coin (GRAPE) Valor real atual

Grape Coin logo
GRAPEGrape Coin
BRL 0,00063+ 0.73%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 98 262
1.52%
Fornecimento em circulação
0 GRAPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAPE

Grape Coin Preço hoje

Grape Coin Preço
BRL 0,00063005

Alteração de preço

BRL 0,00000454
0.73%
24h Baixo / 24h Alto
BRL 0,00062383 / BRL 0,00063302

Volume

BRL 98 262
1.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Grape Coin

Fornecimento em circulação
0 GRAPE
Fornecimento total
2 000 000 000 GRAPE
Fornecimento máximo
2 000 000 000 GRAPE

Grape Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 260 002
0.05%

Grape Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,00062839123 / BRL 0,00063103418
Abertura / Fecho de Ontem
BRL 0,00062839123 / BRL 0,00063103418
A mudança de ontem
0.05%
Volume de ontem
BRL 102 033,38

Histórico do preço do Grape Coin

7 dias Baixa / 7 dias Alta
BRL 0,00011469489 / BRL 0,00012169938
30 dias Baixa / 30 dias Alta
BRL 0,00062392555 / BRL 0,0006316929
90 dias Baixa / 90 dias Alta
BRL 0,00062297665 / BRL 0,0006316929
52 Semana Baixa / 52 Semana Alta
BRL 0,0006211087 / BRL 0,00065984538
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
BRL 3,62
99.98%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
BRL 0,00055679
13.15%

Data provided by Coingecko API

GRAPE para BRL

Grape Coin
Grape CoinGRAPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAPE Safely with 3Commas

Use a proven backtested strategy for GRAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape Coin para Brazilian Real Gráfico de Preço (GRAPE para BRL)

    GRAPEBRL de TradingView

    Grape Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Coin Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000626
    BRL 0
    BRL 0,000632
    BRL 0,000624
    01/09/2025
    BRL 0,000623
    BRL 0,000626
    BRL 0,000628
    BRL 0,000623
    31/08/2025
    BRL 0,000624
    BRL 0,000623
    BRL 0,000627
    BRL 0,000623
    30/08/2025
    BRL 0,000623
    BRL 0,000624
    BRL 0,000627
    BRL 0,000623
    29/08/2025
    BRL 0,000624
    BRL 0,000623
    BRL 0,000626
    BRL 0,000621
    28/08/2025
    BRL 0,000655
    BRL 0,000624
    BRL 0,00066
    BRL 0,000624
    27/08/2025
    BRL 0,000652
    BRL 0,000655
    BRL 0,000659
    BRL 0,00065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 45 minutoss e 50 segundoss

    Explore Our Other Products for GRAPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 223
    1.92%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,09B
    2
    BRL 4 298,07
    0.03%
    Capitalização de mercadoBRL 518,96B
    VolumeBRL 33,21B
    3
    BRL 2,83
    2.72%
    Capitalização de mercadoBRL 168,59B
    VolumeBRL 7,7B
    5
    BRL 849,92
    0.31%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,29B
    6
    BRL 208,04
    5.29%
    Capitalização de mercadoBRL 112,56B
    VolumeBRL 9,09B
    9
    BRL 0,21
    1.23%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API