The “Investor” (INVESTOR) Canlı Fiyat

The “Investor” logo
INVESTORThe “Investor”
BRL 0,000415 -34.15%
Piyasa değeri
BRL 414.709
33.83%
Hacim (24s)
BRL 460.943
1.47%
Dolaşımdaki miktar
999.923.260 INVESTOR
Yayın tarihi
-

Data provided by Coingecko API

INVESTOR Fiyat İstatistikleri

Fiyat / The “Investor” Fiyatı Bugün

The “Investor” Fiyatı
BRL 0,00041474

Fiyat Değişimi

BRL -0,00021509777
34.15%
24s Düşük / 24s Yüksek
BRL 0,00036279 / BRL 0,00067035

Alım Satım Hacmi

BRL 460.943
1.47%
Hacim / Piyasa Değeri
1,1114854
Piyasa hakimiyeti
0,0000018573424%
Piyasa sıralaması
#7709

The “Investor” Arzı

Daloşımdaki Arz
999.923.254,683 INVESTOR
Toplam Arz
999.923.254,683 INVESTOR
Maks Arz
1.000.000.000 INVESTOR

The “Investor” piyasa değeri

Piyasa Değeri
BRL 414.709
33.83%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 414.709
26.04%

Dünkü The “Investor” Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0005375146 / BRL 0,00058396843
Dünkü Açılış / Kapanış
BRL 0,0005375146 / BRL 0,00058396843
Dünkü Değişim
26.04%
Dünkü Hacim
BRL 988.709,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00007100764 / BRL 0,0013069392
30g Düşük/30g Yüksek
BRL 0,0005375146 / BRL 0,0013781158
90g Düşük/90g Yüksek
BRL 0,0005375146 / BRL 0,0042989666
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0005375146 / BRL 0,0071130166
Tüm Zamanlar YüksekAğu 11, 2025 (5 gün önce)
BRL 0,00876142
95.06%
Tüm Zamanlar DüşükAğu 16, 2025 (0 gün önce)
BRL 0,00036279
19.22%

Data provided by Coingecko API

INVESTOR'den BRL'ye Dönüştürücü

The “Investor”
The “Investor”INVESTOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The “Investor” Fiyat Tablosu (INVESTOR'den BRL'ye)

    INVESTORBRL TradingView tarafından

    The “Investor” Borsaları

    Instant crypto to crypto exchange coming soon!

    The “Investor” Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,000739
    BRL 0
    BRL 0,001131
    BRL 0,000538
    14.08.2025
    BRL 0,001303
    BRL 0,000739
    BRL 0,001904
    BRL 0,000978
    13.08.2025
    BRL 0,001631
    BRL 0,001303
    BRL 0,002186
    BRL 0,001325
    12.08.2025
    BRL 0,001204
    BRL 0,001631
    BRL 0,004299
    BRL 0,001021
    11.08.2025
    BRL 0,004825
    BRL 0,001204
    BRL 0,007113
    BRL 0,00297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 56 saniye

    Explore Our Other Products for INVESTOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.783
    0.69%
    Piyasa değeriBRL 2,34T
    HacimBRL 25,52B
    2
    BRL 4.424,38
    0.63%
    Piyasa değeriBRL 534,75B
    HacimBRL 28,44B
    3
    BRL 3,11
    1.17%
    Piyasa değeriBRL 184,6B
    HacimBRL 4,59B
    5
    BRL 835,74
    1.81%
    Piyasa değeriBRL 116,42B
    HacimBRL 1,05B
    6
    BRL 189,01
    2.66%
    Piyasa değeriBRL 102,05B
    HacimBRL 5,03B
    9
    BRL 0,23
    3.57%
    Piyasa değeriBRL 34,6B
    HacimBRL 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7706
    BRL 0,00003586
    3.53%
    Piyasa değeriBRL 415.010
    HacimBRL 7
    7707
    BRL 0,00092344
    8.01%
    Piyasa değeriBRL 414.980
    HacimBRL 408.857
    7708
    BRL 0,24
    0.92%
    Piyasa değeriBRL 414.857
    HacimBRL 399.601
    7710
    BRL 0,00004129
    1.05%
    Piyasa değeriBRL 414.587
    HacimBRL 643
    7711
    BRL 0,00169248
    0.59%
    Piyasa değeriBRL 414.504
    HacimBRL 113

    Data provided by Coingecko API