The “Investor” (INVESTOR) Canlı Fiyat

The “Investor” logo
INVESTORThe “Investor”
GBP 0,000022 -7.77%
Piyasa değeri
GBP 21.630
7.58%
Hacim (24s)
GBP 1.025
47.31%
Dolaşımdaki miktar
998.450.230 INVESTOR
Yayın tarihi
-

Data provided by Coingecko API

INVESTOR Fiyat İstatistikleri

Fiyat / The “Investor” Fiyatı Bugün

The “Investor” Fiyatı
GBP 0,00002166

Fiyat Değişimi

GBP -0,0000018247896
7.77%
24s Düşük / 24s Yüksek
GBP 0,00002167 / GBP 0,0000242

Alım Satım Hacmi

GBP 1.024,77
47.31%
Hacim / Piyasa Değeri
0,047377254
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9495

The “Investor” Arzı

Daloşımdaki Arz
998.450.226,683 INVESTOR
Toplam Arz
998.450.226,683 INVESTOR
Maks Arz
1.000.000.000 INVESTOR

The “Investor” piyasa değeri

Piyasa Değeri
GBP 21.630
7.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.630
2.62%

Dünkü The “Investor” Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00002222169 / GBP 0,000022272019
Dünkü Açılış / Kapanış
GBP 0,00002222169 / GBP 0,000022272019
Dünkü Değişim
2.64%
Dünkü Hacim
GBP 930,37438

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024826621 / GBP 0,000049360657
30g Düşük/30g Yüksek
GBP 0,000019930152 / GBP 0,000026040567
90g Düşük/90g Yüksek
GBP 0,000018477709 / GBP 0,000026040567
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000018477709 / GBP 0,000036476045
Tüm Zamanlar YüksekAğu 11, 2025 (27 gün önce)
GBP 0,00119917
98.19%
Tüm Zamanlar DüşükAğu 25, 2025 (13 gün önce)
GBP 0,00001224
77.58%

Data provided by Coingecko API

INVESTOR'den GBP'ye Dönüştürücü

The “Investor”
The “Investor”INVESTOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The “Investor” Fiyat Tablosu (INVESTOR'den GBP'ye)

    INVESTORGBP TradingView tarafından

    The “Investor” Borsaları

    Instant crypto to crypto exchange coming soon!

    The “Investor” Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000023
    GBP 0
    GBP 0,000024
    GBP 0,000022
    06.09.2025
    GBP 0,000021
    GBP 0,000023
    GBP 0,000026
    GBP 0,00002
    05.09.2025
    GBP 0,000019
    GBP 0,000021
    GBP 0,000022
    GBP 0,000019
    04.09.2025
    GBP 0,000026
    GBP 0,000019
    GBP 0,000026
    GBP 0,000018
    03.09.2025
    GBP 0,000027
    GBP 0,000026
    GBP 0,000028
    GBP 0,000026
    02.09.2025
    GBP 0,000029
    GBP 0,000027
    GBP 0,00003
    GBP 0,000027
    01.09.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000036
    GBP 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 40 dakika ve 10 saniye

    Explore Our Other Products for INVESTOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.852
    0.37%
    Piyasa değeriGBP 2,21T
    HacimGBP 22,94B
    2
    GBP 4.290,66
    0.06%
    Piyasa değeriGBP 518,22B
    HacimGBP 14,98B
    3
    GBP 2,87
    1.99%
    Piyasa değeriGBP 171,35B
    HacimGBP 3,49B
    5
    GBP 881,29
    2.23%
    Piyasa değeriGBP 122,67B
    HacimGBP 905,49M
    6
    GBP 206,12
    2.13%
    Piyasa değeriGBP 111,69B
    HacimGBP 4,23B
    9
    GBP 0,227639
    4.90%
    Piyasa değeriGBP 34,32B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9509
    GBP 0,00021643
    2.58%
    Piyasa değeriGBP 21.643
    HacimGBP 4
    9493
    GBP 0,0005212
    0%
    Piyasa değeriGBP 21.745
    HacimGBP 21
    9494
    GBP 0,00002593
    0%
    Piyasa değeriGBP 21.615
    HacimGBP 28
    9496
    GBP 0,00002162
    0.05%
    Piyasa değeriGBP 21.616
    HacimGBP 1.285
    9497
    GBP 0,0000216
    0%
    Piyasa değeriGBP 21.597
    HacimGBP 65

    Data provided by Coingecko API