The “Investor” (INVESTOR) Canlı Fiyat

The “Investor” logo
INVESTORThe “Investor”
GBP 0,000035 -40.22%
Piyasa değeri
GBP 34.857
40.44%
Hacim (24s)
GBP 24.784
0.06%
Dolaşımdaki miktar
998.800.450 INVESTOR
Yayın tarihi
-

Data provided by Coingecko API

INVESTOR Fiyat İstatistikleri

Fiyat / The “Investor” Fiyatı Bugün

The “Investor” Fiyatı
GBP 0,00003499

Fiyat Değişimi

GBP -0,000023543137
40.22%
24s Düşük / 24s Yüksek
GBP 0,00003376 / GBP 0,00005879

Alım Satım Hacmi

GBP 24.784
0.06%
Hacim / Piyasa Değeri
0,71101931
Piyasa hakimiyeti
0,0000011449206%
Piyasa sıralaması
#8438

The “Investor” Arzı

Daloşımdaki Arz
998.800.447,34 INVESTOR
Toplam Arz
998.800.447,34 INVESTOR
Maks Arz
1.000.000.000 INVESTOR

The “Investor” piyasa değeri

Piyasa Değeri
GBP 34.857
40.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 34.857
8.64%

Dünkü The “Investor” Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000037923746 / GBP 0,000038476532
Dünkü Açılış / Kapanış
GBP 0,000038476532 / GBP 0,000037923746
Dünkü Değişim
8.40%
Dünkü Hacim
GBP 30.280,431

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000046597461 / GBP 0,0013069392
30g Düşük/30g Yüksek
GBP 0,000037450748 / GBP 0,00005952907
90g Düşük/90g Yüksek
GBP 0,000037450748 / GBP 0,00019945929
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000037450748 / GBP 0,00097297572
Tüm Zamanlar YüksekAğu 11, 2025 (6 gün önce)
GBP 0,00119917
97.09%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
GBP 0,00003376
3.22%

Data provided by Coingecko API

INVESTOR'den GBP'ye Dönüştürücü

The “Investor”
The “Investor”INVESTOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVESTOR Safely with 3Commas

Use a proven backtested strategy for INVESTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The “Investor” Fiyat Tablosu (INVESTOR'den GBP'ye)

    INVESTORGBP TradingView tarafından

    The “Investor” Borsaları

    Instant crypto to crypto exchange coming soon!

    The “Investor” Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000046
    GBP 0
    GBP 0,00006
    GBP 0,000037
    16.08.2025
    GBP 0,000058
    GBP 0,000046
    GBP 0,000072
    GBP 0,000051
    15.08.2025
    GBP 0,000101
    GBP 0,000058
    GBP 0,000155
    GBP 0,000073
    14.08.2025
    GBP 0,000178
    GBP 0,000101
    GBP 0,00026
    GBP 0,000133
    13.08.2025
    GBP 0,000223
    GBP 0,000178
    GBP 0,0003
    GBP 0,000181
    12.08.2025
    GBP 0,000165
    GBP 0,000223
    GBP 0,000591
    GBP 0,000139
    11.08.2025
    GBP 0,00066
    GBP 0,000165
    GBP 0,000973
    GBP 0,000406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 40 saniye

    Explore Our Other Products for INVESTOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.484
    2.13%
    Piyasa değeriGBP 2,3T
    HacimGBP 34,04B
    2
    GBP 4.269,43
    4.44%
    Piyasa değeriGBP 514,97B
    HacimGBP 30,18B
    3
    GBP 2,97
    4.63%
    Piyasa değeriGBP 176,66B
    HacimGBP 5,76B
    5
    GBP 829,8
    2.76%
    Piyasa değeriGBP 115,56B
    HacimGBP 1,46B
    6
    GBP 181,05
    5.68%
    Piyasa değeriGBP 97,74B
    HacimGBP 5,67B
    9
    GBP 0,222976
    4.34%
    Piyasa değeriGBP 33,57B
    HacimGBP 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8435
    GBP 0,00009996
    0%
    Piyasa değeriGBP 35.235
    HacimGBP 301
    8436
    GBP 0,01760658
    0.53%
    Piyasa değeriGBP 34.973
    HacimGBP 9.323
    8437
    GBP 0,00003513
    40.24%
    Piyasa değeriGBP 34.945
    HacimGBP 24.869
    8443
    GBP 0,00003492
    10.26%
    Piyasa değeriGBP 34.910
    HacimGBP 494
    8439
    GBP 0,00048858
    173.59%
    Piyasa değeriGBP 34.867
    HacimGBP 121

    Data provided by Coingecko API