The Protocol (THE) Canlı Fiyat

The Protocol logo
THEThe Protocol
BRL 0,000395 -11.61%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 11.739
59.05%
Dolaşımdaki miktar
0 THE
Yayın tarihi
-

Data provided by Coingecko API

THE Fiyat İstatistikleri

Fiyat / The Protocol Fiyatı Bugün

The Protocol Fiyatı
BRL 0,00039451

Fiyat Değişimi

BRL -0,000051796645
11.61%
24s Düşük / 24s Yüksek
BRL 0,00010242 / BRL 0,00047745

Alım Satım Hacmi

BRL 11.738,59
59.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

The Protocol Arzı

Daloşımdaki Arz
0 THE
Toplam Arz
1.000.000.000 THE
Maks Arz
1.000.000.000 THE

The Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 394.510
16.25%

Dünkü The Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00047028529 / BRL 0,00047181969
Dünkü Açılış / Kapanış
BRL 0,00047028529 / BRL 0,00047181969
Dünkü Değişim
16.25%
Dünkü Hacim
BRL 3.682,8169

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000452993 / BRL 0,00013871192
30g Düşük/30g Yüksek
BRL 0,00025963928 / BRL 0,00075155493
90g Düşük/90g Yüksek
BRL 0,00024514169 / BRL 0,00075155493
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00024514169 / BRL 0,00075155493
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
BRL 22,32
100.00%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
BRL 0,00006331
523.09%

Data provided by Coingecko API

THE'den BRL'ye Dönüştürücü

The Protocol
The ProtocolTHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Protocol Fiyat Tablosu (THE'den BRL'ye)

    THEBRL TradingView tarafından

    The Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    The Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,0007
    BRL 0
    BRL 0,0007
    BRL 0,000446
    24.08.2025
    BRL 0,000298
    BRL 0
    BRL 0,000306
    BRL 0,000296
    23.08.2025
    BRL 0,000342
    BRL 0,000298
    BRL 0,000342
    BRL 0,000295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 34 saniye

    Explore Our Other Products for THE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.629
    0.01%
    Piyasa değeriBRL 2,16T
    HacimBRL 39,65B
    2
    BRL 4.359,22
    1.06%
    Piyasa değeriBRL 526,33B
    HacimBRL 26,27B
    4
    BRL 2,79
    1.41%
    Piyasa değeriBRL 166,24B
    HacimBRL 5,75B
    5
    BRL 855,98
    0.60%
    Piyasa değeriBRL 119,13B
    HacimBRL 1,05B
    6
    BRL 199,47
    4.85%
    Piyasa değeriBRL 107,85B
    HacimBRL 8,6B
    9
    BRL 0,21
    0.04%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API