The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
BRL 0.000309+ 5.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 389
0.50%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
BRL 0.00030854

Price Change

BRL 0.00001696
5.82%
24h Low / 24h High
BRL 0.00028942 / BRL 0.0003128

Trading Volume

BRL 389.34
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

BRL 308,538
1.12%

The Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0003112442 / BRL 0.00031279751
Yesterday's Open / Close
BRL 0.00031279751 / BRL 0.0003112442
Yesterday's Change
1.12%
Yesterday's Volume
BRL 458.55832

The Protocol Price History

7d Low / 7d High
BRL 0.000048773787 / BRL 0.00044864448
30d Low / 30d High
BRL 0.0002677876 / BRL 0.00031279751
90d Low / 90d High
BRL 0.0002677876 / BRL 0.0024394146
52 Week Low / 52 Week High
BRL 0.0002677876 / BRL 0.0024394146
All Time HighNov 27, 2024 (8 months ago)
BRL 22.32
100.00%
All Time LowJun 24, 2025 (1 months ago)
BRL 0.00006331
387.31%

Data provided by Coingecko API

THE to BRL converter

The Protocol
The ProtocolTHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Protocol Price Chart (THE to BRL)

    THEBRL by TradingView

    The Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    The Protocol Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.000282
    BRL 0
    BRL 0.000313
    BRL 0.000274
    8/19/2025
    BRL 0.002439
    BRL 0.000282
    BRL 0.002439
    BRL 0.000268
    8/18/2025
    BRL 0.000319
    BRL 0.002439
    BRL 0.00114
    BRL 0.000277
    8/17/2025
    BRL 0.000312
    BRL 0.000319
    BRL 0.000333
    BRL 0.000287
    8/16/2025
    BRL 0.000624
    BRL 0.000312
    BRL 0.000628
    BRL 0.000283
    8/14/2025
    BRL 0.000667
    BRL 0
    BRL 0.000669
    BRL 0.000659
    8/14/2025
    BRL 0.000665
    BRL 0
    BRL 0.000669
    BRL 0.000659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 48 seconds

    Explore Our Other Products for THE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,986
    1.09%
    Market CapBRL 2.25T
    VolumeBRL 34.42B
    2
    BRL 4,254.91
    1.11%
    Market CapBRL 513.29B
    VolumeBRL 33.47B
    3
    BRL 2.89
    1.34%
    Market CapBRL 171.43B
    VolumeBRL 5.08B
    5
    BRL 847.06
    1.32%
    Market CapBRL 117.99B
    VolumeBRL 2.5B
    6
    BRL 183.43
    0.46%
    Market CapBRL 99.08B
    VolumeBRL 5.75B
    10
    BRL 0.22
    0.58%
    Market CapBRL 32.48B
    VolumeBRL 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 625,143
    0.34%
    Market CapBRL 12.45T
    VolumeBRL 228.15B
    2
    BRL 23,086
    1.52%
    Market CapBRL 2.79T
    VolumeBRL 202.36B
    3
    BRL 16.23
    0.32%
    Market CapBRL 965.36B
    VolumeBRL 31.58B
    4
    BRL 5.48
    1.17%
    Market CapBRL 916.09B
    VolumeBRL 486.35B
    5
    BRL 4,584.42
    0.83%
    Market CapBRL 639B
    VolumeBRL 5.96B

    Data provided by Coingecko API