The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
BRL 0.001774 -0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 367,208
0.18%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
BRL 0.00177423

Price Change

BRL -0.000010002815
0.56%
24h Low / 24h High
BRL 0.00159238 / BRL 0.00181633

Trading Volume

BRL 367,208
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

BRL 1,773,334
0.90%

The Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0017887835 / BRL 0.0017900668
Yesterday's Open / Close
BRL 0.0017887835 / BRL 0.0017900668
Yesterday's Change
0.85%
Yesterday's Volume
BRL 375,014.49

The Protocol Price History

7d Low / 7d High
BRL 0.00026114784 / BRL 0.00029972373
30d Low / 30d High
BRL 0.001595983 / BRL 0.0018329621
90d Low / 90d High
BRL 0.001595983 / BRL 0.001852952
52 Week Low / 52 Week High
BRL 0.001595983 / BRL 0.001852952
All Time HighNov 27, 2024 (1 months ago)
BRL 22.32
99.99%
All Time LowAug 16, 2024 (4 months ago)
BRL 0.00092129
92.35%

Data provided by Coingecko API

THE to BRL converter

The Protocol
The ProtocolTHE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to BRL)

THEBRL by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (BRL)

Date
1/6/2025
BRL 0.001801
BRL 0
BRL 0.001812
BRL 0.001596
1/5/2025
BRL 0.001783
BRL 0.001801
BRL 0.001833
BRL 0.001647
1/4/2025
BRL 0.001836
BRL 0.001783
BRL 0.001853
BRL 0.001781
1/3/2025
BRL 0.001808
BRL 0.001836
BRL 0.001842
BRL 0.001728
1/2/2025
BRL 0.001819
BRL 0.001808
BRL 0.001833
BRL 0.00178
1/1/2025
BRL 0.001786
BRL 0.001819
BRL 0.00185
BRL 0.001777
12/31/2024
BRL 0.001711
BRL 0.001786
BRL 0.001824
BRL 0.00171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,821
2.65%
Market CapBRL 2.02T
VolumeBRL 52.88B
2
BRL 3,679.22
0.48%
Market CapBRL 443.78B
VolumeBRL 22.55B
3
BRL 2.41
0.33%
Market CapBRL 138.42B
VolumeBRL 3.73B
5
BRL 728.05
2.38%
Market CapBRL 106.32B
VolumeBRL 1.23B
6
BRL 216.49
0.43%
Market CapBRL 104.83B
VolumeBRL 4.08B
7
BRL 0.39
1.51%
Market CapBRL 57.86B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API