THE SUBSTANCE (DOSE) Canlı Fiyat

THE SUBSTANCE logo
DOSETHE SUBSTANCE
BRL 0,000526 -7.95%
Piyasa değeri
BRL 526.291
7.93%
Hacim (24s)
BRL 10.326
0.03%
Dolaşımdaki miktar
999.999.710 DOSE
Yayın tarihi
-

Data provided by Coingecko API

DOSE Fiyat İstatistikleri

Fiyat / THE SUBSTANCE Fiyatı Bugün

THE SUBSTANCE Fiyatı
BRL 0,00052629

Fiyat Değişimi

BRL -0,000045484213
7.95%
24s Düşük / 24s Yüksek
BRL 0,00050872 / BRL 0,00057431

Alım Satım Hacmi

BRL 10.326,32
0.03%
Hacim / Piyasa Değeri
0,019620932
Piyasa hakimiyeti
0,000002449995%
Piyasa sıralaması
#7549

THE SUBSTANCE Arzı

Daloşımdaki Arz
999.999.709,213 DOSE
Toplam Arz
999.999.709,213 DOSE
Maks Arz
999.999.998 DOSE

THE SUBSTANCE piyasa değeri

Piyasa Değeri
BRL 526.291
7.93%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 526.291
2.30%

Dünkü THE SUBSTANCE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00053860531 / BRL 0,00053874906
Dünkü Açılış / Kapanış
BRL 0,00053874906 / BRL 0,00053860531
Dünkü Değişim
2.30%
Dünkü Hacim
BRL 8.082,0821

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000094095002 / BRL 0,00011476486
30g Düşük/30g Yüksek
BRL 0,00053472199 / BRL 0,0005836337
90g Düşük/90g Yüksek
BRL 0,00051432631 / BRL 0,00058384095
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00051432631 / BRL 0,00063135375
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
BRL 0,00611495
91.40%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
BRL 0,00046196
13.90%

Data provided by Coingecko API

DOSE'den BRL'ye Dönüştürücü

THE SUBSTANCE
THE SUBSTANCEDOSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSE Safely with 3Commas

Use a proven backtested strategy for DOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THE SUBSTANCE Fiyat Tablosu (DOSE'den BRL'ye)

    DOSEBRL TradingView tarafından

    THE SUBSTANCE Borsaları

    Instant crypto to crypto exchange coming soon!

    THE SUBSTANCE Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000579
    BRL 0
    BRL 0,000579
    BRL 0,000535
    03.09.2025
    BRL 0,000575
    BRL 0,000579
    BRL 0,000584
    BRL 0,000575
    02.09.2025
    BRL 0,000521
    BRL 0,000575
    BRL 0,000576
    BRL 0,000521
    01.09.2025
    BRL 0,00053
    BRL 0,000521
    BRL 0,000543
    BRL 0,000514
    31.08.2025
    BRL 0,000537
    BRL 0,00053
    BRL 0,000548
    BRL 0,000537
    30.08.2025
    BRL 0,000544
    BRL 0,000537
    BRL 0,000549
    BRL 0,000526
    29.08.2025
    BRL 0,000624
    BRL 0,000544
    BRL 0,000631
    BRL 0,000535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 57 dakika ve 1 saniye

    Explore Our Other Products for DOSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.621
    1.78%
    Piyasa değeriBRL 2,24T
    HacimBRL 41,7B
    2
    BRL 4.404,98
    0.78%
    Piyasa değeriBRL 531,24B
    HacimBRL 30,7B
    3
    BRL 2,84
    0.12%
    Piyasa değeriBRL 169B
    HacimBRL 4,48B
    5
    BRL 849,31
    0.19%
    Piyasa değeriBRL 118,22B
    HacimBRL 786,61M
    6
    BRL 206,57
    0.29%
    Piyasa değeriBRL 111,82B
    HacimBRL 5,53B
    9
    BRL 0,22
    0.79%
    Piyasa değeriBRL 32,68B
    HacimBRL 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7547
    BRL 0,00052688
    1.71%
    Piyasa değeriBRL 526.882
    HacimBRL 16.625
    7552
    BRL 0,53
    3.50%
    Piyasa değeriBRL 526.358
    HacimBRL 4.479
    7548
    BRL 0
    10.01%
    Piyasa değeriBRL 526.299
    HacimBRL 401
    Piyasa değeriBRL 526.008
    HacimBRL 4.293
    7551
    BRL 0,00024836
    1.27%
    Piyasa değeriBRL 525.640
    HacimBRL 205

    Data provided by Coingecko API