The Three Kingdoms (TTK) Canlı Fiyat

The Three Kingdoms logo
TTKThe Three Kingdoms
RUB 0,012248 0.00%
Piyasa değeri
RUB 10,1M
0%
Hacim (24s)
RUB 4.718
0.00%
Dolaşımdaki miktar
824.767.130 TTK
Yayın tarihi
-

Data provided by Coingecko API

TTK Fiyat İstatistikleri

Fiyat / The Three Kingdoms Fiyatı Bugün

The Three Kingdoms Fiyatı
RUB 0,01224808

Alım Satım Hacmi

RUB 4.717,54
0.00%
Hacim / Piyasa Değeri
0,00046699915
Piyasa hakimiyeti
0,0000029232871%
Piyasa sıralaması
#7254

The Three Kingdoms Arzı

Daloşımdaki Arz
824.767.125,739 TTK
Toplam Arz
1.000.000.000 TTK
Maks Arz
1.000.000.000 TTK

The Three Kingdoms piyasa değeri

Piyasa Değeri
RUB 10.101.817

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.248.085

Dünkü The Three Kingdoms Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012248085 / RUB 0,012248085
Dünkü Açılış / Kapanış
RUB 0,012248085 / RUB 0,012248085
Dünkü Hacim
RUB 4.717,5445

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014994877 / RUB 0,00015356781
30g Düşük/30g Yüksek
RUB 0,012248085 / RUB 0,012248085
90g Düşük/90g Yüksek
RUB 0,012172899 / RUB 0,01251188
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,012172899 / RUB 0,01251188
Tüm Zamanlar YüksekEki 13, 2021 (3 yıl önce)
RUB 43,24
99.97%
Tüm Zamanlar DüşükEyl 7, 2025 (4 gün önce)
RUB 0,01215967
0.73%

Data provided by Coingecko API

TTK'den RUB'ye Dönüştürücü

The Three Kingdoms
The Three KingdomsTTK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTK Safely with 3Commas

Use a proven backtested strategy for TTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Three Kingdoms Fiyat Tablosu (TTK'den RUB'ye)

    TTKRUB TradingView tarafından

    The Three Kingdoms Borsaları

    Instant crypto to crypto exchange coming soon!

    The Three Kingdoms Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,012467
    RUB 0
    RUB 0,012512
    RUB 0,012409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 24 saniye

    Explore Our Other Products for TTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.509
    0.74%
    Piyasa değeriRUB 2,28T
    HacimRUB 45,35B
    2
    RUB 4.416,55
    0.84%
    Piyasa değeriRUB 533,01B
    HacimRUB 32,71B
    3
    RUB 2,99
    0.28%
    Piyasa değeriRUB 178,62B
    HacimRUB 4,51B
    5
    RUB 894,68
    0.41%
    Piyasa değeriRUB 124,57B
    HacimRUB 1,4B
    6
    RUB 226,08
    1.39%
    Piyasa değeriRUB 122,68B
    HacimRUB 9,72B
    9
    RUB 0,249378
    1.22%
    Piyasa değeriRUB 37,61B
    HacimRUB 3,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7238
    RUB 0,01063137
    1.93%
    Piyasa değeriRUB 10,58M
    HacimRUB 5.180
    7239
    RUB 0,0105735
    9.63%
    Piyasa değeriRUB 10,57M
    HacimRUB 324.290
    7241
    RUB 0,01057484
    3.76%
    Piyasa değeriRUB 10,57M
    HacimRUB 133.261
    7242
    Piyasa değeriRUB 10,31M
    HacimRUB 960
    7240
    Piyasa değeriRUB 10,56M
    HacimRUB 164.900

    Data provided by Coingecko API