The Three Kingdoms (TTK) Live Price

The Three Kingdoms logo
TTKThe Three Kingdoms
RUB 0.012523 0.00%
Market Cap
RUB 10.33M
0%
Volume (24)
RUB 374
0.01%
Circulating Supply
824,767,130 TTK
Issue Date
-

Data provided by Coingecko API

TTK price Statistics

The Three Kingdoms Price Today

The Three Kingdoms Price
RUB 0.01252343

Trading Volume

RUB 374.13
0.01%
Volume / Market Cap
0.00003622161
Market Dominance
0.0000032872121%
Market Rank
#7060

The Three Kingdoms Supply

Circulating Supply
824,767,125.739 TTK
Total Supply
1,000,000,000 TTK
Max Supply
1,000,000,000 TTK

The Three Kingdoms Market Cap

Market Cap
RUB 10,328,917

Fully Diluted
Market Cap

RUB 12,523,434

The Three Kingdoms Price Yesterday

Yesterday's Low / High
RUB 0.012523434 / RUB 0.012524512
Yesterday's Open / Close
RUB 0.012523434 / RUB 0.012524512
Yesterday's Volume
RUB 374.13439

The Three Kingdoms Price History

7d Low / 7d High
RUB 0.00015420581 / RUB 0.00015637741
30d Low / 30d High
RUB 0.012432759 / RUB 0.012573956
90d Low / 90d High
RUB 0.012432759 / RUB 0.012606528
52 Week Low / 52 Week High
RUB 0.012414261 / RUB 0.012606528
All Time HighOct 13, 2021 (3 years ago)
RUB 43.24
99.97%
All Time LowAug 13, 2025 (9 days ago)
RUB 0.01221897
2.49%

Data provided by Coingecko API

TTK to RUB converter

The Three Kingdoms
The Three KingdomsTTK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTK Safely with 3Commas

Use a proven backtested strategy for TTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Three Kingdoms Price Chart (TTK to RUB)

    TTKRUB by TradingView

    The Three Kingdoms Exchanges

    Instant crypto to crypto exchange coming soon!

    The Three Kingdoms Historical Price Data (RUB)

    Date
    8/20/2025
    RUB 0.012505
    RUB 0
    RUB 0.012567
    RUB 0.012433
    8/19/2025
    RUB 0.012505
    RUB 0.012505
    RUB 0.012607
    RUB 0.012457
    8/18/2025
    RUB 0.012414
    RUB 0.012505
    RUB 0.012501
    RUB 0.012414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 43 seconds

    Explore Our Other Products for TTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,912
    3.80%
    Market CapRUB 2.33T
    VolumeRUB 50.56B
    2
    RUB 4,879.24
    14.72%
    Market CapRUB 588.86B
    VolumeRUB 55.86B
    3
    RUB 3.09
    7.28%
    Market CapRUB 183.8B
    VolumeRUB 9.49B
    5
    RUB 898.29
    7.06%
    Market CapRUB 125.12B
    VolumeRUB 2.26B
    6
    RUB 201.7
    11.46%
    Market CapRUB 108.99B
    VolumeRUB 9.62B
    9
    RUB 0.240585
    11.09%
    Market CapRUB 36.23B
    VolumeRUB 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7057
    RUB 5,431.12
    0.55%
    Market CapRUB 10.35M
    VolumeRUB 62.61M
    7059
    RUB 0.01035453
    7.89%
    Market CapRUB 10.35M
    VolumeRUB 381,210
    7056
    RUB 0.01038525
    10.57%
    Market CapRUB 10.34M
    VolumeRUB 2,737
    7079
    RUB 0.01037981
    18.18%
    Market CapRUB 10.33M
    VolumeRUB 230,381
    7061
    RUB 0.178093
    0%
    Market CapRUB 10.22M
    VolumeRUB 0

    Data provided by Coingecko API