Strategic Meme Reserve (SMR) Canlı Fiyat

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
RUB 0,009592 -1.85%
Piyasa değeri
RUB 9,59M
1.83%
Hacim (24s)
RUB 115
0.58%
Dolaşımdaki miktar
999.818.540 SMR
Yayın tarihi
-

Data provided by Coingecko API

SMR Fiyat İstatistikleri

Fiyat / Strategic Meme Reserve Fiyatı Bugün

Strategic Meme Reserve Fiyatı
RUB 0,00959161

Fiyat Değişimi

RUB -0,00018110492
1.85%
24s Düşük / 24s Yüksek
RUB 0,00956702 / RUB 0,00994563

Alım Satım Hacmi

RUB 115,1
0.58%
Hacim / Piyasa Değeri
0,000012002251
Piyasa hakimiyeti
0,0000030209746%
Piyasa sıralaması
#7228

Strategic Meme Reserve Arzı

Daloşımdaki Arz
999.818.535,449 SMR
Toplam Arz
999.818.535,449 SMR
Maks Arz
1.000.000.000 SMR

Strategic Meme Reserve piyasa değeri

Piyasa Değeri
RUB 9.589.868
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 9.589.868
0.29%

Dünkü Strategic Meme Reserve Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0095916081 / RUB 0,0096472679
Dünkü Açılış / Kapanış
RUB 0,0095916081 / RUB 0,0096472679
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 115,0993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011610204 / RUB 0,00012226012
30g Düşük/30g Yüksek
RUB 0,009277032 / RUB 0,0099405568
90g Düşük/90g Yüksek
RUB 0,009277032 / RUB 0,0099405568
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,009277032 / RUB 0,0099405568
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
RUB 0,14665
93.46%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00546968
75.36%

Data provided by Coingecko API

SMR'den RUB'ye Dönüştürücü

Strategic Meme Reserve
Strategic Meme ReserveSMR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMR Safely with 3Commas

Use a proven backtested strategy for SMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Meme Reserve Fiyat Tablosu (SMR'den RUB'ye)

    SMRRUB TradingView tarafından

    Strategic Meme Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Meme Reserve Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,009714
    RUB 0
    RUB 0,009941
    RUB 0,009543
    30.08.2025
    RUB 0,009447
    RUB 0
    RUB 0,00946
    RUB 0,009277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 40 saniye

    Explore Our Other Products for SMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.731
    1.42%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,84B
    2
    RUB 4.297,72
    2.72%
    Piyasa değeriRUB 519,2B
    HacimRUB 30,1B
    4
    RUB 2,81
    1.12%
    Piyasa değeriRUB 167,37B
    HacimRUB 5,25B
    5
    RUB 858,39
    1.02%
    Piyasa değeriRUB 119,46B
    HacimRUB 1,11B
    6
    RUB 202,95
    1.50%
    Piyasa değeriRUB 109,82B
    HacimRUB 6,19B
    9
    RUB 0,214539
    0.95%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7225
    RUB 0,00964847
    2.40%
    Piyasa değeriRUB 9,59M
    HacimRUB 84.053
    7226
    RUB 0,0000228
    0.24%
    Piyasa değeriRUB 9,59M
    HacimRUB 73.109
    7227
    RUB 0,00095842
    1.53%
    Piyasa değeriRUB 9,58M
    HacimRUB 29.318
    7220
    RUB 0,02359472
    1.81%
    Piyasa değeriRUB 9,57M
    HacimRUB 5.639
    7229
    RUB 0,956575
    28.68%
    Piyasa değeriRUB 9,56M
    HacimRUB 546.584

    Data provided by Coingecko API