The Wally Group (TWG) Canlı Fiyat

The Wally Group logo
TWGThe Wally Group
JPY 0,000813 -1.72%
Piyasa değeri
JPY 8,13M
1.76%
Hacim (24s)
JPY 900
0.10%
Dolaşımdaki miktar
10.000.000.000 TWG
Yayın tarihi
-

Data provided by Coingecko API

TWG Fiyat İstatistikleri

Fiyat / The Wally Group Fiyatı Bugün

The Wally Group Fiyatı
JPY 0,00081259

Fiyat Değişimi

JPY -0,000014179891
1.72%
24s Düşük / 24s Yüksek
JPY 0,00080067 / JPY 0,00082715

Alım Satım Hacmi

JPY 899,62
0.10%
Hacim / Piyasa Değeri
0,00011071016
Piyasa hakimiyeti
0,0000014063037%
Piyasa sıralaması
#8362

The Wally Group Arzı

Daloşımdaki Arz
10.000.000.000 TWG
Toplam Arz
10.000.000.000 TWG
Maks Arz
10.000.000.000 TWG

The Wally Group piyasa değeri

Piyasa Değeri
JPY 8.125.903
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.125.903
0.02%

Dünkü The Wally Group Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00081233719 / JPY 0,00081312335
Dünkü Açılış / Kapanış
JPY 0,00081312335 / JPY 0,00081233719
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 900,20734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000012398995 / JPY 0,000019462017
30g Düşük/30g Yüksek
JPY 0,00018437154 / JPY 0,00083748419
90g Düşük/90g Yüksek
JPY 0,00018437154 / JPY 0,00086987801
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00018437154 / JPY 0,0028823185
Tüm Zamanlar YüksekMar 28, 2025 (5 ay önce)
JPY 0,01315568
93.82%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,00018437
340.74%

Data provided by Coingecko API

TWG'den JPY'ye Dönüştürücü

The Wally Group
The Wally GroupTWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TWG Safely with 3Commas

Use a proven backtested strategy for TWG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Wally Group Fiyat Tablosu (TWG'den JPY'ye)

    TWGJPY TradingView tarafından

    The Wally Group Borsaları

    Instant crypto to crypto exchange coming soon!

    The Wally Group Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,000821
    JPY 0
    JPY 0,000827
    JPY 0,000184
    31.08.2025
    JPY 0,000861
    JPY 0
    JPY 0,00087
    JPY 0,000846
    30.08.2025
    JPY 0,000786
    JPY 0,000861
    JPY 0,000847
    JPY 0,000782
    29.08.2025
    JPY 0,002318
    JPY 0,000786
    JPY 0,002345
    JPY 0,000766
    28.08.2025
    JPY 0,002365
    JPY 0,002318
    JPY 0,002389
    JPY 0,002308
    27.08.2025
    JPY 0,002882
    JPY 0,002365
    JPY 0,002882
    JPY 0,002357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 36 dakika ve 3 saniye

    Explore Our Other Products for TWG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.320
    0.86%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,85B
    2
    JPY 4.370,54
    0.50%
    Piyasa değeriJPY 527,55B
    HacimJPY 30,23B
    3
    JPY 2,85
    1.41%
    Piyasa değeriJPY 169,53B
    HacimJPY 7,05B
    5
    JPY 853,66
    0.54%
    Piyasa değeriJPY 118,82B
    HacimJPY 1,02B
    6
    JPY 209,61
    2.77%
    Piyasa değeriJPY 113,4B
    HacimJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8357
    JPY 0,00816526
    3.02%
    Piyasa değeriJPY 8,16M
    HacimJPY 40.785
    8358
    JPY 9,43
    0%
    Piyasa değeriJPY 8,07M
    HacimJPY 20.658
    8359
    JPY 0,00809288
    0%
    Piyasa değeriJPY 8,09M
    HacimJPY 8.294
    8363
    JPY 0,00815241
    3.79%
    Piyasa değeriJPY 8,13M
    HacimJPY 38.318
    8364
    JPY 0,02416144
    1.44%
    Piyasa değeriJPY 8,12M
    HacimJPY 154.250

    Data provided by Coingecko API