The1 (THE1) Canlı Fiyat

The1 logo
THE1The1
INR 0,005923 -0.61%
Piyasa değeri
INR 5,92M
0.59%
Hacim (24s)
INR 471
0.04%
Dolaşımdaki miktar
999.987.650 THE1
Yayın tarihi
-

Data provided by Coingecko API

THE1 Fiyat İstatistikleri

Fiyat / The1 Fiyatı Bugün

The1 Fiyatı
INR 0,00592343

Fiyat Değişimi

INR -0,000036399872
0.61%
24s Düşük / 24s Yüksek
INR 0,00592343 / INR 0,00595983

Alım Satım Hacmi

INR 471,26
0.04%
Hacim / Piyasa Değeri
0,000079559628
Piyasa hakimiyeti
0,0000017132078%
Piyasa sıralaması
#8095

The1 Arzı

Daloşımdaki Arz
999.987.650,271 THE1
Toplam Arz
999.987.650,271 THE1
Maks Arz
1.000.000.000 THE1

The1 piyasa değeri

Piyasa Değeri
INR 5.923.356
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.923.356
0.02%

Dünkü The1 Fiyatı

Dünkü Düşük / Yüksek
INR 0,0059234289 / INR 0,0059258314
Dünkü Açılış / Kapanış
INR 0,0059234289 / INR 0,0059258314
Dünkü Değişim
0.02%
Dünkü Hacim
INR 471,25841

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000063519063 / INR 0,00006831196
30g Düşük/30g Yüksek
INR 0,0055897569 / INR 0,0060140144
90g Düşük/90g Yüksek
INR 0,0055897569 / INR 0,0061407721
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0055897569 / INR 0,0061407721
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
INR 2,02
99.71%
Tüm Zamanlar DüşükAğu 20, 2025 (15 gün önce)
INR 0,00531607
11.42%

Data provided by Coingecko API

THE1'den INR'ye Dönüştürücü

The1
The1THE1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE1 Safely with 3Commas

Use a proven backtested strategy for THE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The1 Fiyat Tablosu (THE1'den INR'ye)

    THE1INR TradingView tarafından

    The1 Borsaları

    Instant crypto to crypto exchange coming soon!

    The1 Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,005868
    INR 0
    INR 0,005888
    INR 0,005751
    30.08.2025
    INR 0,005849
    INR 0,005868
    INR 0,005884
    INR 0,005655
    28.08.2025
    INR 0,005913
    INR 0
    INR 0,006141
    INR 0,005913

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 16 dakika ve 45 saniye

    Explore Our Other Products for THE1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.336
    1.61%
    Piyasa değeriINR 2,2T
    HacimINR 36,13B
    2
    INR 4.303,28
    3.77%
    Piyasa değeriINR 519,65B
    HacimINR 30,43B
    4
    INR 2,81
    1.93%
    Piyasa değeriINR 166,86B
    HacimINR 4,29B
    5
    INR 845,7
    0.98%
    Piyasa değeriINR 117,75B
    HacimINR 912,86M
    6
    INR 203,4
    2.90%
    Piyasa değeriINR 110,1B
    HacimINR 4,93B
    9
    INR 0,212323
    4.33%
    Piyasa değeriINR 32,02B
    HacimINR 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8093
    INR 0,00593697
    6.90%
    Piyasa değeriINR 5,94M
    HacimINR 919
    8087
    INR 0,02778331
    31.80%
    Piyasa değeriINR 5,94M
    HacimINR 105
    8094
    INR 0,156608
    0.81%
    Piyasa değeriINR 5,93M
    HacimINR 1.077
    8096
    INR 0,01710943
    1.94%
    Piyasa değeriINR 5,93M
    HacimINR 1,58M
    8097
    INR 0,00750875
    7.74%
    Piyasa değeriINR 5,92M
    HacimINR 1,57M

    Data provided by Coingecko API