Theta Network (THETA) Canlı Fiyat

Theta Network logo
THETATheta Network
BTC 0,000007 -1.58%
Piyasa değeri
BTC 6.974
1.60%
Hacim (24s)
BTC 157
3.55%
Dolaşımdaki miktar
1.000.000.000 THETA
Yayın tarihi
14.12.2017

Data provided by Coingecko API

THETA Fiyat İstatistikleri

Fiyat / Theta Network Fiyatı Bugün

Theta Network Fiyatı
BTC 0,00000697

Fiyat Değişimi

BTC <0.000001
1.58%
24s Düşük / 24s Yüksek
BTC 0,00000696 / BTC 0,00000714

Alım Satım Hacmi

BTC 157,045
3.55%
Hacim / Piyasa Değeri
0,022518641
Piyasa hakimiyeti
0,019770686%
Piyasa sıralaması
#139

Theta Network Arzı

Daloşımdaki Arz
1.000.000.000 THETA
Toplam Arz
1.000.000.000 THETA
Maks Arz
1.000.000.000 THETA

Theta Network piyasa değeri

Piyasa Değeri
BTC 6.974
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 6.974
1.61%

Dünkü Theta Network Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000070827777 / BTC 0,0000070929243
Dünkü Açılış / Kapanış
BTC 0,0000070827777 / BTC 0,0000070929243
Dünkü Değişim
1.66%
Dünkü Hacim
BTC 172,92096

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,74874076 / BTC 0,82768755
30g Düşük/30g Yüksek
BTC 0,0000070089549 / BTC 0,0000071188599
90g Düşük/90g Yüksek
BTC 0,0000069356058 / BTC 0,0000074065141
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000069356058 / BTC 0,0000074200291
Tüm Zamanlar YüksekHaz 9, 2021 (4 yıl önce)
BTC 0,00027855
97.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000579
20.43%

Data provided by Coingecko API

THETA'den BTC'ye Dönüştürücü

Theta Network
Theta NetworkTHETA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Theta Network Fiyat Tablosu (THETA'den BTC'ye)

    THETABTC TradingView tarafından

    Theta Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000007
    THETA/BTC
    BTC 0
    BTC 0
    Recently

    Theta Network Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    02.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    01.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    31.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    30.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    29.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    28.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 7 saniye

    Explore Our Other Products for THETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.277
    0.29%
    Piyasa değeriBTC 2,22T
    HacimBTC 34,89B
    2
    BTC 4.407,64
    2.02%
    Piyasa değeriBTC 531,88B
    HacimBTC 30,87B
    3
    BTC 2,85
    0.61%
    Piyasa değeriBTC 169,29B
    HacimBTC 4,19B
    5
    BTC 849,22
    0.23%
    Piyasa değeriBTC 118,15B
    HacimBTC 896,68M
    6
    BTC 208,18
    0.72%
    Piyasa değeriBTC 112,61B
    HacimBTC 6,02B
    9
    BTC 0,21709
    1.15%
    Piyasa değeriBTC 32,71B
    HacimBTC 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    136
    BTC 0,00000728
    0.44%
    Piyasa değeriBTC 7.277
    HacimBTC 1.300
    137
    BTC 0,00004197
    2.23%
    Piyasa değeriBTC 7.105
    HacimBTC 751
    138
    BTC 0,00000696
    1.58%
    Piyasa değeriBTC 6.985
    HacimBTC 1.280
    140
    BTC 0,00000434
    0.88%
    Piyasa değeriBTC 6.891
    HacimBTC 331
    141
    BTC 0,00000649
    0.85%
    Piyasa değeriBTC 6.859
    HacimBTC 131

    Data provided by Coingecko API