Theta Network (THETA) Canlı Fiyat

Theta Network logo
THETATheta Network
GBP 0,570384 -1.10%
Piyasa değeri
GBP 570,66M
1.28%
Hacim (24s)
GBP 26.312.372
0.95%
Dolaşımdaki miktar
1.000.000.000 THETA
Yayın tarihi
14.12.2017

Data provided by Coingecko API

THETA Fiyat İstatistikleri

Fiyat / Theta Network Fiyatı Bugün

Theta Network Fiyatı
GBP 0,570384

Fiyat Değişimi

GBP -0,0063727023
1.10%
24s Düşük / 24s Yüksek
GBP 0,551781 / GBP 0,582543

Alım Satım Hacmi

GBP 26.312.372
0.95%
Hacim / Piyasa Değeri
0,046108978
Piyasa hakimiyeti
0,019314704%
Piyasa sıralaması
#137

Theta Network Arzı

Daloşımdaki Arz
1.000.000.000 THETA
Toplam Arz
1.000.000.000 THETA
Maks Arz
1.000.000.000 THETA

Theta Network piyasa değeri

Piyasa Değeri
GBP 570.656.150
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 570.656.150
2.95%

Dünkü Theta Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,55290237 / GBP 0,55571474
Dünkü Açılış / Kapanış
GBP 0,55571474 / GBP 0,55290237
Dünkü Değişim
2.90%
Dünkü Hacim
GBP 28.877.355

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,74874076 / GBP 0,82768755
30g Düşük/30g Yüksek
GBP 0,55290237 / GBP 0,59960451
90g Düşük/90g Yüksek
GBP 0,55290237 / GBP 0,60785643
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,55290237 / GBP 0,61264522
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
GBP 11,39
95.01%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,03220995
1664.82%

Data provided by Coingecko API

THETA'den GBP'ye Dönüştürücü

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Theta Network Fiyat Tablosu (THETA'den GBP'ye)

    THETAGBP TradingView tarafından

    Theta Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Theta Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,578486
    GBP 0
    GBP 0,590329
    GBP 0,552902
    31.08.2025
    GBP 0,580202
    GBP 0,578486
    GBP 0,607856
    GBP 0,580202
    30.08.2025
    GBP 0,577043
    GBP 0,580202
    GBP 0,586796
    GBP 0,56769
    29.08.2025
    GBP 0,612189
    GBP 0,577043
    GBP 0,612189
    GBP 0,568498
    28.08.2025
    GBP 0,583804
    GBP 0,612189
    GBP 0,612645
    GBP 0,583172
    27.08.2025
    GBP 0,591834
    GBP 0,583804
    GBP 0,600273
    GBP 0,587003
    26.08.2025
    GBP 0,566443
    GBP 0,591834
    GBP 0,595602
    GBP 0,563406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 33 saniye

    Explore Our Other Products for THETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.014
    0.15%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,06B
    2
    GBP 4.291,59
    2.54%
    Piyasa değeriGBP 518,02B
    HacimGBP 25,49B
    4
    GBP 2,77
    0.18%
    Piyasa değeriGBP 165,01B
    HacimGBP 6,41B
    5
    GBP 842,71
    1.23%
    Piyasa değeriGBP 117,13B
    HacimGBP 1,43B
    6
    GBP 198,78
    0.54%
    Piyasa değeriGBP 107,52B
    HacimGBP 6,71B
    10
    GBP 0,207629
    3.87%
    Piyasa değeriGBP 31,3B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    134
    GBP 1,78
    2.21%
    Piyasa değeriGBP 614,32M
    HacimGBP 46,7M
    Piyasa değeriGBP 610,24M
    HacimGBP 446,4M
    136
    GBP 0,576464
    0.40%
    Piyasa değeriGBP 575,75M
    HacimGBP 118,97M
    138
    GBP 0,357969
    0.58%
    Piyasa değeriGBP 568,15M
    HacimGBP 33,56M
    139
    GBP 0,56142
    3.02%
    Piyasa değeriGBP 560,27M
    HacimGBP 130,34M

    Data provided by Coingecko API