this coin is scarce (SCARCE) Canlı Fiyat

this coin is scarce logo
SCARCEthis coin is scarce
0,001208 -12.30%
Piyasa değeri
€12.014
12.70%
Hacim (24s)
977
1.67%
Dolaşımdaki miktar
9.946.053 SCARCE
Yayın tarihi
-

Data provided by Coingecko API

SCARCE Fiyat İstatistikleri

Fiyat / this coin is scarce Fiyatı Bugün

this coin is scarce Fiyatı
€0,00120792

Fiyat Değişimi

€-0,00016939249
12.30%
24s Düşük / 24s Yüksek
€0,00119116 / €0,00139249

Alım Satım Hacmi

€977,24
1.67%
Hacim / Piyasa Değeri
0,081341429
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10610

this coin is scarce Arzı

Daloşımdaki Arz
9.946.053,342 SCARCE
Toplam Arz
9.946.053,342 SCARCE
Maks Arz
10.000.000 SCARCE

this coin is scarce piyasa değeri

Piyasa Değeri
€12.014,05
12.70%

Tamamen Seyreltilmiş
Piyasa değeri

€12.014,05
0.32%

Dünkü this coin is scarce Fiyatı

Dünkü Düşük / Yüksek
€0,0012092044 / €0,0012143359
Dünkü Açılış / Kapanış
€0,0012143359 / €0,0012092044
Dünkü Değişim
0.32%
Dünkü Hacim
€1.104,9555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00099965119 / €0,0029166143
30g Düşük/30g Yüksek
€0,0012092044 / €0,0016144372
90g Düşük/90g Yüksek
€0,0012092044 / €0,0024960327
52 Hafta Düşük / 52 Hafta Yüksek
€0,00082956572 / €0,0024960327
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
€0,02857717
95.77%
Tüm Zamanlar DüşükAğu 26, 2025 (9 gün önce)
€0,00079042
52.82%

Data provided by Coingecko API

SCARCE'den EUR'ye Dönüştürücü

this coin is scarce
this coin is scarceSCARCE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCARCE Safely with 3Commas

Use a proven backtested strategy for SCARCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı this coin is scarce Fiyat Tablosu (SCARCE'den EUR'ye)

    SCARCEEUR TradingView tarafından

    this coin is scarce Borsaları

    Instant crypto to crypto exchange coming soon!

    this coin is scarce Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,001431
    €0
    €0,001449
    €0,001209
    02.09.2025
    €0,001227
    €0,001431
    €0,001614
    €0,001227
    01.09.2025
    €0,001337
    €0,001227
    €0,001572
    €0,001224
    31.08.2025
    €0,001714
    €0,001337
    €0,002496
    €0,001442
    30.08.2025
    €0,001453
    €0,001714
    €0,001913
    €0,001286
    29.08.2025
    €0,000981
    €0,001453
    €0,001019
    €0,000855
    28.08.2025
    €0,00083
    €0,000981
    €0,000982
    €0,00083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 7 saniye

    Explore Our Other Products for SCARCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.692
    0.86%
    Piyasa değeri€2,2T
    Hacim€35,85B
    2
    4.415,38
    0.91%
    Piyasa değeri€533,13B
    Hacim€31,79B
    3
    2,85
    0.17%
    Piyasa değeri€169,33B
    Hacim€4,43B
    5
    848,42
    0.69%
    Piyasa değeri€118,09B
    Hacim€954,41M
    6
    207,59
    1.17%
    Piyasa değeri€112,35B
    Hacim€5,62B
    9
    0,22
    0.40%
    Piyasa değeri€32,55B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10607
    0,0000002
    0%
    Piyasa değeri€12.074
    Hacim€6
    10608
    0,0000185
    0%
    Piyasa değeri€12.022
    Hacim€3.787
    10609
    0
    0%
    Piyasa değeri€12.005
    Hacim€4
    10611
    0,00012257
    0%
    Piyasa değeri€11.983
    Hacim€33
    10612
    0,00001199
    0.74%
    Piyasa değeri€11.989
    Hacim€4

    Data provided by Coingecko API