Thought (THT) Canlı Fiyat

Thought logo
THTThought
0,02827 -3.65%
Piyasa değeri
€15,2M
3.60%
Hacim (24s)
5.181
4.57%
Dolaşımdaki miktar
537.685.380 THT
Yayın tarihi
-

Data provided by Coingecko API

THT Fiyat İstatistikleri

Fiyat / Thought Fiyatı Bugün

Thought Fiyatı
€0,02826993

Fiyat Değişimi

€-0,0010709832
3.65%
24s Düşük / 24s Yüksek
€0,02738947 / €0,02935286

Alım Satım Hacmi

€5.180,95
4.57%
Hacim / Piyasa Değeri
0,00034084464
Piyasa hakimiyeti
0,00044392583%
Piyasa sıralaması
#1389

Thought Arzı

Daloşımdaki Arz
537.685.377,48 THT
Toplam Arz
1.571.448.872 THT
Maks Arz
1.618.033.988 THT

Thought piyasa değeri

Piyasa Değeri
€15.200.327
3.60%

Tamamen Seyreltilmiş
Piyasa değeri

€44.424.747
2.71%

Dünkü Thought Fiyatı

Dünkü Düşük / Yüksek
€0,029010878 / €0,029101671
Dünkü Açılış / Kapanış
€0,029010878 / €0,029101671
Dünkü Değişim
2.71%
Dünkü Hacim
€12.899,437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,03300166 / €0,038985155
30g Düşük/30g Yüksek
€0,028839988 / €0,032512313
90g Düşük/90g Yüksek
€0,028412048 / €0,032512313
52 Hafta Düşük / 52 Hafta Yüksek
€0,028412048 / €0,034100906
Tüm Zamanlar YüksekAra 23, 2021 (3 yıl önce)
€0,13699
79.36%
Tüm Zamanlar DüşükNis 28, 2020 (5 yıl önce)
€0,00014202
19804.97%

Data provided by Coingecko API

THT'den EUR'ye Dönüştürücü

Thought
ThoughtTHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THT Safely with 3Commas

Use a proven backtested strategy for THT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thought Fiyat Tablosu (THT'den EUR'ye)

    THTEUR TradingView tarafından

    Thought Borsaları

    Instant crypto to crypto exchange coming soon!

    Thought Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,030287
    €0
    €0,031507
    €0,02884
    28.08.2025
    €0,030904
    €0,030287
    €0,032512
    €0,02976
    27.08.2025
    €0,028941
    €0,030904
    €0,03113
    €0,028941
    26.08.2025
    €0,029563
    €0,028941
    €0,030189
    €0,028412
    25.08.2025
    €0,031571
    €0,029563
    €0,03165
    €0,029496
    24.08.2025
    €0,033256
    €0,031571
    €0,033257
    €0,031305
    23.08.2025
    €0,030691
    €0,033256
    €0,034101
    €0,029131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 9 saniye

    Explore Our Other Products for THT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.891
    0.41%
    Piyasa değeri€2,17T
    Hacim€37,23B
    2
    4.374,01
    0.79%
    Piyasa değeri€528,33B
    Hacim€26,34B
    4
    2,81
    1.14%
    Piyasa değeri€167,03B
    Hacim€5,39B
    5
    858,86
    0.17%
    Piyasa değeri€119,55B
    Hacim€969,76M
    6
    200,95
    3.29%
    Piyasa değeri€108,71B
    Hacim€8,11B
    9
    0,22
    0.82%
    Piyasa değeri€32,61B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1385
    0,02
    3.32%
    Piyasa değeri€15,3M
    Hacim€411.853
    1387
    0,01
    13.15%
    Piyasa değeri€15,28M
    Hacim€71.422
    1388
    0,01
    11.32%
    Piyasa değeri€15,24M
    Hacim€3,35M
    1390
    0,03
    3.69%
    Piyasa değeri€15,2M
    Hacim€5.181
    1391
    0,00292862
    1.98%
    Piyasa değeri€15,16M
    Hacim€1,1M

    Data provided by Coingecko API