Thought (THT) Canlı Fiyat

Thought logo
THTThought
JPY 5 -2.77%
Piyasa değeri
JPY 2,69B
2.71%
Hacim (24s)
JPY 1.233.999
4.57%
Dolaşımdaki miktar
537.608.450 THT
Yayın tarihi
-

Data provided by Coingecko API

THT Fiyat İstatistikleri

Fiyat / Thought Fiyatı Bugün

Thought Fiyatı
JPY 5

Fiyat Değişimi

JPY -0,14228195
2.77%
24s Düşük / 24s Yüksek
JPY 4,85 / JPY 5,15

Alım Satım Hacmi

JPY 1.233.999
4.57%
Hacim / Piyasa Değeri
0,00045876444
Piyasa hakimiyeti
0,00045834667%
Piyasa sıralaması
#1370

Thought Arzı

Daloşımdaki Arz
537.608.447,48 THT
Toplam Arz
1.571.364.406 THT
Maks Arz
1.618.033.988 THT

Thought piyasa değeri

Piyasa Değeri
JPY 2.689.831.400
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.862.051.500
0.21%

Dünkü Thought Fiyatı

Dünkü Düşük / Yüksek
JPY 4,9852619 / JPY 5,0008638
Dünkü Açılış / Kapanış
JPY 4,9852619 / JPY 5,0008638
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 2.216.653,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033007636 / JPY 0,038985155
30g Düşük/30g Yüksek
JPY 4,9601574 / JPY 5,5791601
90g Düşük/90g Yüksek
JPY 4,8703969 / JPY 5,5791601
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,8703969 / JPY 5,8760955
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
JPY 19,15
73.87%
Tüm Zamanlar DüşükNis 28, 2020 (5 yıl önce)
JPY 0,01645219
30309.93%

Data provided by Coingecko API

THT'den JPY'ye Dönüştürücü

Thought
ThoughtTHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THT Safely with 3Commas

Use a proven backtested strategy for THT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thought Fiyat Tablosu (THT'den JPY'ye)

    THTJPY TradingView tarafından

    Thought Borsaları

    Instant crypto to crypto exchange coming soon!

    Thought Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 5,193674
    JPY 0
    JPY 5,40777
    JPY 4,960157
    28.08.2025
    JPY 5,303614
    JPY 5,193674
    JPY 5,57916
    JPY 5,099961
    27.08.2025
    JPY 4,967036
    JPY 5,303614
    JPY 5,337124
    JPY 4,967036
    26.08.2025
    JPY 5,076357
    JPY 4,967036
    JPY 5,18433
    JPY 4,870397
    25.08.2025
    JPY 5,443692
    JPY 5,076357
    JPY 5,45763
    JPY 5,063185
    24.08.2025
    JPY 5,728876
    JPY 5,443692
    JPY 5,729105
    JPY 5,392911
    23.08.2025
    JPY 5,288539
    JPY 5,728876
    JPY 5,876095
    JPY 5,01975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 4 saniye

    Explore Our Other Products for THT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.555
    0.96%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,84B
    2
    JPY 4.390,3
    1.43%
    Piyasa değeriJPY 530,16B
    HacimJPY 34,91B
    4
    JPY 2,81
    1.36%
    Piyasa değeriJPY 167,13B
    HacimJPY 7,21B
    5
    JPY 859,38
    0.91%
    Piyasa değeriJPY 119,62B
    HacimJPY 1,29B
    6
    JPY 203,04
    1.49%
    Piyasa değeriJPY 109,81B
    HacimJPY 10,91B
    9
    JPY 0,216179
    1.76%
    Piyasa değeriJPY 32,59B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1367
    JPY 163,46
    0.03%
    Piyasa değeriJPY 2,71B
    HacimJPY 4,3M
    1368
    JPY 6,03
    0.88%
    Piyasa değeriJPY 2,7B
    HacimJPY 321,91M
    1369
    Piyasa değeriJPY 2,7B
    HacimJPY 172,17M
    1372
    JPY 2,69
    5.59%
    Piyasa değeriJPY 2,68B
    HacimJPY 349,05M
    1371
    JPY 9,58
    0.91%
    Piyasa değeriJPY 2,68B
    HacimJPY 788,54M

    Data provided by Coingecko API