CESS Network (CESS) Canlı Fiyat

CESS Network logo
CESSCESS Network
0,004446 -4.91%
Piyasa değeri
€11,78M
5.32%
Hacim (24s)
2.477.463
0.00%
Dolaşımdaki miktar
2.650.000.000 CESS
Yayın tarihi
-

Data provided by Coingecko API

CESS Fiyat İstatistikleri

Fiyat / CESS Network Fiyatı Bugün

CESS Network Fiyatı
€0,00444557

Fiyat Değişimi

€-0,00022974761
4.91%
24s Düşük / 24s Yüksek
€0,00443421 / €0,00472865

Alım Satım Hacmi

€2.477.463
0.00%
Hacim / Piyasa Değeri
0,21023662
Piyasa hakimiyeti
0,00034973748%
Piyasa sıralaması
#1554

CESS Network Arzı

Daloşımdaki Arz
2.650.000.000 CESS
Toplam Arz
10.000.000.000 CESS
Maks Arz
10.000.000.000 CESS

CESS Network piyasa değeri

Piyasa Değeri
€11.784.165
5.32%

Tamamen Seyreltilmiş
Piyasa değeri

€44.468.549
1.85%

Dünkü CESS Network Fiyatı

Dünkü Düşük / Yüksek
€0,0045250434 / €0,0045359975
Dünkü Açılış / Kapanış
€0,0045359975 / €0,0045250434
Dünkü Değişim
1.88%
Dünkü Hacim
€2.474.760,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0050998497 / €0,0058317176
30g Düşük/30g Yüksek
€0,0045250434 / €0,0047972549
90g Düşük/90g Yüksek
€0,0045250434 / €0,0049751957
52 Hafta Düşük / 52 Hafta Yüksek
€0,0043785423 / €0,0049751957
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
€0,01625199
72.61%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
€0,00207613
114.43%

Data provided by Coingecko API

CESS'den EUR'ye Dönüştürücü

CESS Network
CESS NetworkCESS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CESS Network Fiyat Tablosu (CESS'den EUR'ye)

    CESSEUR TradingView tarafından

    CESS Network Borsaları

    Instant crypto to crypto exchange coming soon!

    CESS Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,004676
    €0
    €0,004701
    €0,004525
    24.08.2025
    €0,004751
    €0,004676
    €0,004799
    €0,004636
    23.08.2025
    €0,004875
    €0,004751
    €0,004912
    €0,004717
    22.08.2025
    €0,004715
    €0,004875
    €0,004975
    €0,004609
    21.08.2025
    €0,004778
    €0,004715
    €0,004784
    €0,004658
    20.08.2025
    €0,00448
    €0,004778
    €0,004772
    €0,004403
    19.08.2025
    €0,004538
    €0,00448
    €0,004609
    €0,004379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 19 saniye

    Explore Our Other Products for CESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.862
    3.09%
    Piyasa değeri€2,19T
    Hacim€60,35B
    2
    4.405,87
    7.20%
    Piyasa değeri€531,99B
    Hacim€51,05B
    3
    2,89
    4.73%
    Piyasa değeri€172B
    Hacim€6,61B
    5
    845,43
    3.49%
    Piyasa değeri€117,77B
    Hacim€2,35B
    6
    187,7
    10.55%
    Piyasa değeri€101,47B
    Hacim€11,36B
    10
    0,21
    9.71%
    Piyasa değeri€31,64B
    Hacim€3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1552
    5,57
    11.82%
    Piyasa değeri€11,8M
    Hacim€158.630
    Piyasa değeri€11,79M
    Hacim€457.356
    1556
    1,18
    8.34%
    Piyasa değeri€11,78M
    Hacim€131.704
    1555
    0,00436487
    0.66%
    Piyasa değeri€11,76M
    Hacim€400.472
    1558
    0,62
    6.43%
    Piyasa değeri€11,71M
    Hacim€17

    Data provided by Coingecko API