THREE ($THREE) Canlı Fiyat

THREE logo
$THREETHREE
RUB 0,251957 -1.20%
Piyasa değeri
RUB 25,1M
1.40%
Hacim (24s)
RUB 77.502
1.22%
Dolaşımdaki miktar
100.000.000 $THREE
Yayın tarihi
-

Data provided by Coingecko API

$THREE Fiyat İstatistikleri

Fiyat / THREE Fiyatı Bugün

THREE Fiyatı
RUB 0,251957

Fiyat Değişimi

RUB -0,0030698992
1.20%
24s Düşük / 24s Yüksek
RUB 0,248524 / RUB 0,265952

Alım Satım Hacmi

RUB 77.502
1.22%
Hacim / Piyasa Değeri
0,00308712
Piyasa hakimiyeti
0,0000075940271%
Piyasa sıralaması
#5705

THREE Arzı

Daloşımdaki Arz
100.000.000 $THREE
Toplam Arz
100.000.000 $THREE
Maks Arz
100.000.000 $THREE

THREE piyasa değeri

Piyasa Değeri
RUB 25.104.952
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.104.952
1.14%

Dünkü THREE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,25234041 / RUB 0,25556458
Dünkü Açılış / Kapanış
RUB 0,25556458 / RUB 0,25234041
Dünkü Değişim
0.79%
Dünkü Hacim
RUB 1.048.079,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0030072336 / RUB 0,0035109146
30g Düşük/30g Yüksek
RUB 0,25234041 / RUB 0,27998716
90g Düşük/90g Yüksek
RUB 0,24034803 / RUB 0,27998716
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,23463834 / RUB 0,27998716
Tüm Zamanlar YüksekMay 5, 2024 (1 yıl önce)
RUB 40,67
99.38%
Tüm Zamanlar DüşükAğu 4, 2025 (11 gün önce)
RUB 0,203442
23.46%

Data provided by Coingecko API

$THREE'den RUB'ye Dönüştürücü

THREE
THREE$THREE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $THREE Safely with 3Commas

Use a proven backtested strategy for $THREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THREE Fiyat Tablosu ($THREE'den RUB'ye)

    $THREERUB TradingView tarafından

    THREE Borsaları

    Instant crypto to crypto exchange coming soon!

    THREE Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 0,269115
    RUB 0
    RUB 0,279987
    RUB 0,25234
    13.08.2025
    RUB 0,259078
    RUB 0,269115
    RUB 0,269789
    RUB 0,256383
    12.08.2025
    RUB 0,242147
    RUB 0,259078
    RUB 0,258661
    RUB 0,242147
    11.08.2025
    RUB 0,253296
    RUB 0,242147
    RUB 0,256739
    RUB 0,240348
    10.08.2025
    RUB 0,258263
    RUB 0,253296
    RUB 0,261298
    RUB 0,250773
    09.08.2025
    RUB 0,240567
    RUB 0,258263
    RUB 0,259343
    RUB 0,240567
    08.08.2025
    RUB 0,236994
    RUB 0,240567
    RUB 0,245155
    RUB 0,234638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 2 saniye

    Explore Our Other Products for $THREE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.580
    0.57%
    Piyasa değeriRUB 2,34T
    HacimRUB 44,42B
    2
    RUB 4.440,57
    1.94%
    Piyasa değeriRUB 536,22B
    HacimRUB 46,03B
    3
    RUB 3,09
    0.49%
    Piyasa değeriRUB 183,48B
    HacimRUB 6,97B
    5
    RUB 827,33
    0.98%
    Piyasa değeriRUB 115,23B
    HacimRUB 3,47B
    6
    RUB 186,09
    2.77%
    Piyasa değeriRUB 100,41B
    HacimRUB 8,38B
    9
    RUB 0,22901
    3.18%
    Piyasa değeriRUB 34,47B
    HacimRUB 4,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5702
    RUB 0,02527383
    2.36%
    Piyasa değeriRUB 25,27M
    HacimRUB 2.527
    5703
    RUB 0,02529317
    2.04%
    Piyasa değeriRUB 25,21M
    HacimRUB 13.720
    5704
    RUB 0,02541112
    17.35%
    Piyasa değeriRUB 25,19M
    HacimRUB 700.712
    5706
    RUB 0,00000006
    4.55%
    Piyasa değeriRUB 25,07M
    HacimRUB 292.964
    5707
    RUB 0,0250312
    0.09%
    Piyasa değeriRUB 25,03M
    HacimRUB 18.543

    Data provided by Coingecko API