THREE ($THREE) Canlı Fiyat

THREE logo
$THREETHREE
RUB 0,216707+ 1.33%
Piyasa değeri
RUB 21,67M
1.45%
Hacim (24s)
RUB 4.683
0.25%
Dolaşımdaki miktar
100.000.000 $THREE
Yayın tarihi
-

Data provided by Coingecko API

$THREE Fiyat İstatistikleri

Fiyat / THREE Fiyatı Bugün

THREE Fiyatı
RUB 0,216707

Fiyat Değişimi

RUB 0,00285455
1.33%
24s Düşük / 24s Yüksek
RUB 0,213274 / RUB 0,224033

Alım Satım Hacmi

RUB 4.683,23
0.25%
Hacim / Piyasa Değeri
0,00021610898
Piyasa hakimiyeti
0,0000068266419%
Piyasa sıralaması
#6014

THREE Arzı

Daloşımdaki Arz
100.000.000 $THREE
Toplam Arz
100.000.000 $THREE
Maks Arz
100.000.000 $THREE

THREE piyasa değeri

Piyasa Değeri
RUB 21.670.687
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.670.687
0.13%

Dünkü THREE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21670519 / RUB 0,21725339
Dünkü Açılış / Kapanış
RUB 0,21725339 / RUB 0,21670519
Dünkü Değişim
0.13%
Dünkü Hacim
RUB 3.886,3679

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001250149 / RUB 0,0030337784
30g Düşük/30g Yüksek
RUB 0,21355076 / RUB 0,22413484
90g Düşük/90g Yüksek
RUB 0,1005711 / RUB 0,24476158
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,1005711 / RUB 0,24490838
Tüm Zamanlar YüksekMay 5, 2024 (1 yıl önce)
RUB 40,67
99.47%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
RUB 0,100554
115.31%

Data provided by Coingecko API

$THREE'den RUB'ye Dönüştürücü

THREE
THREE$THREE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $THREE Safely with 3Commas

Use a proven backtested strategy for $THREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THREE Fiyat Tablosu ($THREE'den RUB'ye)

    $THREERUB TradingView tarafından

    THREE Borsaları

    Instant crypto to crypto exchange coming soon!

    THREE Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,223154
    RUB 0
    RUB 0,224135
    RUB 0,213551
    03.09.2025
    RUB 0,214184
    RUB 0,223154
    RUB 0,223732
    RUB 0,213493
    02.09.2025
    RUB 0,232298
    RUB 0,214184
    RUB 0,237984
    RUB 0,100571
    01.09.2025
    RUB 0,227301
    RUB 0,232298
    RUB 0,244762
    RUB 0,227301
    31.08.2025
    RUB 0,230014
    RUB 0,227301
    RUB 0,238555
    RUB 0,230014
    30.08.2025
    RUB 0,230205
    RUB 0,230014
    RUB 0,233388
    RUB 0,227673
    29.08.2025
    RUB 0,244756
    RUB 0,230205
    RUB 0,244908
    RUB 0,228552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 46 dakika ve 40 saniye

    Explore Our Other Products for $THREE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.238
    1.06%
    Piyasa değeriRUB 2,22T
    HacimRUB 55,42B
    2
    RUB 4.315,71
    0.79%
    Piyasa değeriRUB 520,74B
    HacimRUB 38,55B
    3
    RUB 2,84
    1.38%
    Piyasa değeriRUB 168,73B
    HacimRUB 6,83B
    5
    RUB 850,74
    0.99%
    Piyasa değeriRUB 118,4B
    HacimRUB 979,76M
    6
    RUB 204,57
    0.61%
    Piyasa değeriRUB 110,66B
    HacimRUB 7,72B
    9
    RUB 0,216252
    2.15%
    Piyasa değeriRUB 32,59B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6008
    RUB 0,02181407
    12.85%
    Piyasa değeriRUB 21,7M
    HacimRUB 654.216
    5997
    RUB 1,036
    5.37%
    Piyasa değeriRUB 21,69M
    HacimRUB 7,7M
    6009
    Piyasa değeriRUB 21,69M
    HacimRUB 146.278
    6011
    Piyasa değeriRUB 21,67M
    HacimRUB 49,74M
    6013
    RUB 0,04809415
    12.28%
    Piyasa değeriRUB 21,65M
    HacimRUB 15.310

    Data provided by Coingecko API