THREE ($THREE) Canlı Fiyat

THREE logo
$THREETHREE
GBP 0,002159 -0.18%
Piyasa değeri
GBP 215.766
0.26%
Hacim (24s)
GBP 758
2.80%
Dolaşımdaki miktar
100.000.000 $THREE
Yayın tarihi
-

Data provided by Coingecko API

$THREE Fiyat İstatistikleri

Fiyat / THREE Fiyatı Bugün

THREE Fiyatı
GBP 0,00215926

Fiyat Değişimi

GBP -0,0000038105092
0.18%
24s Düşük / 24s Yüksek
GBP 0,00212924 / GBP 0,00223172

Alım Satım Hacmi

GBP 758
2.80%
Hacim / Piyasa Değeri
0,0035130651
Piyasa hakimiyeti
0,0000073029205%
Piyasa sıralaması
#5811

THREE Arzı

Daloşımdaki Arz
100.000.000 $THREE
Toplam Arz
100.000.000 $THREE
Maks Arz
100.000.000 $THREE

THREE piyasa değeri

Piyasa Değeri
GBP 215.766
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 215.766
0.46%

Dünkü THREE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021592476 / GBP 0,0021758368
Dünkü Açılış / Kapanış
GBP 0,0021592476 / GBP 0,0021758368
Dünkü Değişim
0.38%
Dünkü Hacim
GBP 981,18385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0028497967 / GBP 0,0031405061
30g Düşük/30g Yüksek
GBP 0,0021178894 / GBP 0,0022307227
90g Düşük/90g Yüksek
GBP 0,0021101804 / GBP 0,0023035467
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0021101804 / GBP 0,0023602542
Tüm Zamanlar YüksekMay 5, 2024 (1 yıl önce)
GBP 0,350378
99.38%
Tüm Zamanlar DüşükAğu 3, 2025 (28 gün önce)
GBP 0,00192816
11.90%

Data provided by Coingecko API

$THREE'den GBP'ye Dönüştürücü

THREE
THREE$THREE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $THREE Safely with 3Commas

Use a proven backtested strategy for $THREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THREE Fiyat Tablosu ($THREE'den GBP'ye)

    $THREEGBP TradingView tarafından

    THREE Borsaları

    Instant crypto to crypto exchange coming soon!

    THREE Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,002132
    GBP 0
    GBP 0,002231
    GBP 0,002132
    30.08.2025
    GBP 0,002134
    GBP 0,002132
    GBP 0,002163
    GBP 0,00211
    29.08.2025
    GBP 0,00225
    GBP 0,002134
    GBP 0,002253
    GBP 0,002118
    28.08.2025
    GBP 0,002272
    GBP 0,00225
    GBP 0,002304
    GBP 0,002242
    27.08.2025
    GBP 0,00229
    GBP 0,002272
    GBP 0,00232
    GBP 0,002269
    26.08.2025
    GBP 0,002199
    GBP 0,00229
    GBP 0,002298
    GBP 0,002179
    25.08.2025
    GBP 0,00236
    GBP 0,002199
    GBP 0,00236
    GBP 0,002192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 23 dakika ve 57 saniye

    Explore Our Other Products for $THREE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.983
    0.56%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,09B
    2
    GBP 4.401,31
    0.89%
    Piyasa değeriGBP 531,31B
    HacimGBP 23,01B
    4
    GBP 2,73
    3.42%
    Piyasa değeriGBP 162,54B
    HacimGBP 4,87B
    5
    GBP 851,99
    0.87%
    Piyasa değeriGBP 118,59B
    HacimGBP 957,54M
    6
    GBP 198,94
    2.36%
    Piyasa değeriGBP 107,62B
    HacimGBP 5,93B
    10
    GBP 0,210963
    3.22%
    Piyasa değeriGBP 31,8B
    HacimGBP 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5808
    GBP 0,00290656
    14.92%
    Piyasa değeriGBP 216.539
    HacimGBP 4.642
    5809
    GBP 0,00021652
    1.31%
    Piyasa değeriGBP 216.325
    HacimGBP 8
    5810
    GBP 0,00215909
    0.13%
    Piyasa değeriGBP 215.926
    HacimGBP 758
    5812
    GBP 0,00000216
    0.60%
    Piyasa değeriGBP 215.730
    HacimGBP 1.927
    5813
    GBP 0,00000308
    1.78%
    Piyasa değeriGBP 215.546
    HacimGBP 280

    Data provided by Coingecko API