Thumb (THUMB) Canlı Fiyat

Thumb logo
THUMBThumb
RUB 0,198207+ 1.06%
Piyasa değeri
RUB 41,01M
1.06%
Hacim (24s)
RUB 395.857
0.65%
Dolaşımdaki miktar
206.892.610 THUMB
Yayın tarihi
-

Data provided by Coingecko API

THUMB Fiyat İstatistikleri

Fiyat / Thumb Fiyatı Bugün

Thumb Fiyatı
RUB 0,198207

Fiyat Değişimi

RUB 0,00207817
1.06%
24s Düşük / 24s Yüksek
RUB 0,193088 / RUB 0,204706

Alım Satım Hacmi

RUB 395.857
0.65%
Hacim / Piyasa Değeri
0,0096529988
Piyasa hakimiyeti
0,000012918453%
Piyasa sıralaması
#5075

Thumb Arzı

Daloşımdaki Arz
206.892.605,537 THUMB
Toplam Arz
206.892.605,537 THUMB
Maks Arz
206.899.369 THUMB

Thumb piyasa değeri

Piyasa Değeri
RUB 41.008.707
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 41.008.707
0.26%

Dünkü Thumb Fiyatı

Dünkü Düşük / Yüksek
RUB 0,19718277 / RUB 0,19819707
Dünkü Açılış / Kapanış
RUB 0,19819707 / RUB 0,19718277
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 703.757,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0022234366 / RUB 0,0025088615
30g Düşük/30g Yüksek
RUB 0,19406356 / RUB 0,20371864
90g Düşük/90g Yüksek
RUB 0,17915445 / RUB 0,20371864
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,17915445 / RUB 0,20371864
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
RUB 1,26
84.22%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,092342
114.64%

Data provided by Coingecko API

THUMB'den RUB'ye Dönüştürücü

Thumb
ThumbTHUMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUMB Safely with 3Commas

Use a proven backtested strategy for THUMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thumb Fiyat Tablosu (THUMB'den RUB'ye)

    THUMBRUB TradingView tarafından

    Thumb Borsaları

    Instant crypto to crypto exchange coming soon!

    Thumb Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,198114
    RUB 0
    RUB 0,203719
    RUB 0,194064
    03.09.2025
    RUB 0,194892
    RUB 0,198114
    RUB 0,199645
    RUB 0,194483
    02.09.2025
    RUB 0,180997
    RUB 0,194892
    RUB 0,194231
    RUB 0,180997
    01.09.2025
    RUB 0,181587
    RUB 0,180997
    RUB 0,187791
    RUB 0,179154
    31.08.2025
    RUB 0,184848
    RUB 0,181587
    RUB 0,189241
    RUB 0,182808
    30.08.2025
    RUB 0,184937
    RUB 0,184848
    RUB 0,192679
    RUB 0,18005
    29.08.2025
    RUB 0,197499
    RUB 0,184937
    RUB 0,199552
    RUB 0,182352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 55 saniye

    Explore Our Other Products for THUMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.321
    0.15%
    Piyasa değeriRUB 2,22T
    HacimRUB 38,99B
    2
    RUB 4.321,7
    2.27%
    Piyasa değeriRUB 521,95B
    HacimRUB 30,44B
    4
    RUB 2,81
    1.05%
    Piyasa değeriRUB 167,03B
    HacimRUB 4,53B
    5
    RUB 847,11
    0.46%
    Piyasa değeriRUB 117,93B
    HacimRUB 907,17M
    6
    RUB 203,92
    2.16%
    Piyasa değeriRUB 110,35B
    HacimRUB 4,98B
    9
    RUB 0,214402
    1.40%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5064
    RUB 0,04825203
    5.46%
    Piyasa değeriRUB 41,15M
    HacimRUB 1,41M
    5068
    RUB 0,00043987
    3.11%
    Piyasa değeriRUB 40,98M
    HacimRUB 154.633
    5069
    RUB 0,106645
    0.54%
    Piyasa değeriRUB 40,94M
    HacimRUB 1,56M

    Data provided by Coingecko API