Thumb (THUMB) Canlı Fiyat

Thumb logo
THUMBThumb
INR 0,175075+ 4.83%
Piyasa değeri
INR 36,06M
4.49%
Hacim (24s)
INR 111.198
0.31%
Dolaşımdaki miktar
206.892.840 THUMB
Yayın tarihi
-

Data provided by Coingecko API

THUMB Fiyat İstatistikleri

Fiyat / Thumb Fiyatı Bugün

Thumb Fiyatı
INR 0,175075

Fiyat Değişimi

INR 0,00806584
4.83%
24s Düşük / 24s Yüksek
INR 0,166106 / INR 0,177172

Alım Satım Hacmi

INR 111.198
0.31%
Hacim / Piyasa Değeri
0,0030833153
Piyasa hakimiyeti
0,000010606433%
Piyasa sıralaması
#5334

Thumb Arzı

Daloşımdaki Arz
206.892.843,522 THUMB
Toplam Arz
206.892.843,522 THUMB
Maks Arz
206.899.369 THUMB

Thumb piyasa değeri

Piyasa Değeri
INR 36.064.427
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

INR 36.064.427
0.58%

Dünkü Thumb Fiyatı

Dünkü Düşük / Yüksek
INR 0,17448024 / INR 0,17619799
Dünkü Açılış / Kapanış
INR 0,17448024 / INR 0,17619799
Dünkü Değişim
0.15%
Dünkü Hacim
INR 111.281,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016721709 / INR 0,0022058048
30g Düşük/30g Yüksek
INR 0,16669803 / INR 0,17643907
90g Düşük/90g Yüksek
INR 0,16669803 / INR 0,19263349
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14476985 / INR 0,19263349
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
INR 1,13
84.44%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,093783
87.55%

Data provided by Coingecko API

THUMB'den INR'ye Dönüştürücü

Thumb
ThumbTHUMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUMB Safely with 3Commas

Use a proven backtested strategy for THUMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thumb Fiyat Tablosu (THUMB'den INR'ye)

    THUMBINR TradingView tarafından

    Thumb Borsaları

    Instant crypto to crypto exchange coming soon!

    Thumb Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,167579
    INR 0
    INR 0,176439
    INR 0,166698
    25.08.2025
    INR 0,183367
    INR 0,167579
    INR 0,189891
    INR 0,167455
    24.08.2025
    INR 0,187252
    INR 0,183367
    INR 0,192633
    INR 0,181373
    23.08.2025
    INR 0,180567
    INR 0,187252
    INR 0,188234
    INR 0,177855
    22.08.2025
    INR 0,159691
    INR 0,180567
    INR 0,180718
    INR 0,159691
    21.08.2025
    INR 0,154257
    INR 0,159691
    INR 0,16376
    INR 0,151458
    20.08.2025
    INR 0,14477
    INR 0,154257
    INR 0,15403
    INR 0,14477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 35 saniye

    Explore Our Other Products for THUMB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.367
    1.96%
    Piyasa değeriINR 2,22T
    HacimINR 42,17B
    2
    INR 4.572,98
    5.33%
    Piyasa değeriINR 551,42B
    HacimINR 38,81B
    3
    INR 2,99
    4.56%
    Piyasa değeriINR 178,09B
    HacimINR 6,6B
    5
    INR 860,75
    3.39%
    Piyasa değeriINR 120,12B
    HacimINR 1,47B
    6
    INR 194,89
    4.54%
    Piyasa değeriINR 105,47B
    HacimINR 7,64B
    10
    INR 0,216649
    4.06%
    Piyasa değeriINR 32,68B
    HacimINR 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5341
    INR 0,00000009
    31.52%
    Piyasa değeriINR 36,03M
    HacimINR 1,22M
    5310
    INR 0,00455981
    1.30%
    Piyasa değeriINR 35,98M
    HacimINR 1,6M
    5343
    INR 0,70842
    1.70%
    Piyasa değeriINR 35,97M
    HacimINR 8,86M
    5344
    INR 0,03261931
    1.35%
    Piyasa değeriINR 35,88M
    HacimINR 924
    5342
    INR 0,0358794
    5.32%
    Piyasa değeriINR 35,88M
    HacimINR 3.813

    Data provided by Coingecko API