ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) Canlı Fiyat

ThunderCore Bridged TT-WETH (ThunderCore) logo
TT-WETHThunderCore Bridged TT-WETH (ThunderCore)
JPY 651.024+ 1.37%
Piyasa değeri
JPY 24,96M
1.19%
Hacim (24s)
JPY 391.930
2.07%
Dolaşımdaki miktar
38 TT-WETH
Yayın tarihi
-

Data provided by Coingecko API

TT-WETH Fiyat İstatistikleri

Fiyat / ThunderCore Bridged TT-WETH (ThunderCore) Fiyatı Bugün

ThunderCore Bridged TT-WETH (ThunderCore) Fiyatı
JPY 651.024

Fiyat Değişimi

JPY 8.785,57
1.37%
24s Düşük / 24s Yüksek
JPY 626.406 / JPY 658.263

Alım Satım Hacmi

JPY 391.930
2.07%
Hacim / Piyasa Değeri
0,015700223
Piyasa hakimiyeti
0,0000042537476%
Piyasa sıralaması
#6657

ThunderCore Bridged TT-WETH (ThunderCore) Arzı

Daloşımdaki Arz
38,247 TT-WETH
Toplam Arz
38,247 TT-WETH
Maks Arz
0 TT-WETH

ThunderCore Bridged TT-WETH (ThunderCore) piyasa değeri

Piyasa Değeri
JPY 24.963.340
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.963.340
2.87%

Dünkü ThunderCore Bridged TT-WETH (ThunderCore) Fiyatı

Dünkü Düşük / Yüksek
JPY 630.553,24 / JPY 638.355,08
Dünkü Açılış / Kapanış
JPY 630.553,24 / JPY 638.355,08
Dünkü Değişim
2.61%
Dünkü Hacim
JPY 529.555,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.210,3295 / JPY 4.926,6205
30g Düşük/30g Yüksek
JPY 626.554,22 / JPY 646.957,53
90g Düşük/90g Yüksek
JPY 618.381,61 / JPY 686.428,68
52 Hafta Düşük / 52 Hafta Yüksek
JPY 618.381,61 / JPY 727.193,82
Tüm Zamanlar YüksekAğu 17, 2025 (14 gün önce)
JPY 787.342
17.10%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 202.490
222.33%

Data provided by Coingecko API

TT-WETH'den JPY'ye Dönüştürücü

ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TT-WETH Safely with 3Commas

Use a proven backtested strategy for TT-WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ThunderCore Bridged TT-WETH (ThunderCore) Fiyat Tablosu (TT-WETH'den JPY'ye)

    TT-WETHJPY TradingView tarafından

    ThunderCore Bridged TT-WETH (ThunderCore) Borsaları

    Instant crypto to crypto exchange coming soon!

    ThunderCore Bridged TT-WETH (ThunderCore) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 626.554,223639
    JPY 0
    JPY 646.957,534161
    JPY 626.554,223639
    29.08.2025
    JPY 652.638,228614
    JPY 626.554,223639
    JPY 665.410,272237
    JPY 618.381,613865
    28.08.2025
    JPY 664.852,374871
    JPY 652.638,228614
    JPY 680.232,730179
    JPY 650.371,07977
    27.08.2025
    JPY 680.952,504518
    JPY 664.852,374871
    JPY 686.428,676473
    JPY 658.400,689987
    26.08.2025
    JPY 635.746,564375
    JPY 680.952,504518
    JPY 680.756,670627
    JPY 635.746,564375
    25.08.2025
    JPY 698.623,198241
    JPY 635.746,564375
    JPY 699.128,178484
    JPY 639.067,134323
    24.08.2025
    JPY 703.021,378448
    JPY 698.623,198241
    JPY 727.193,822735
    JPY 695.855,466727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 48 dakika ve 6 saniye

    Explore Our Other Products for TT-WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.903
    0.05%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,06B
    2
    JPY 4.476,41
    2.60%
    Piyasa değeriJPY 539,85B
    HacimJPY 20,56B
    4
    JPY 2,81
    0.15%
    Piyasa değeriJPY 167,26B
    HacimJPY 2,93B
    5
    JPY 865,32
    0.81%
    Piyasa değeriJPY 120,46B
    HacimJPY 707,94M
    6
    JPY 204,9
    1.98%
    Piyasa değeriJPY 110,89B
    HacimJPY 4,7B
    9
    JPY 0,217813
    0.94%
    Piyasa değeriJPY 32,86B
    HacimJPY 870,78M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6655
    JPY 0,02505034
    20.28%
    Piyasa değeriJPY 24,99M
    HacimJPY 1,55M
    6656
    JPY 0,00316306
    7.23%
    Piyasa değeriJPY 24,99M
    HacimJPY 2,65M
    6658
    JPY 0,02489411
    7.69%
    Piyasa değeriJPY 24,96M
    HacimJPY 7,18M
    6659
    JPY 0,03852662
    2.27%
    Piyasa değeriJPY 24,96M
    HacimJPY 65.937

    Data provided by Coingecko API